Dark

Check out our Dark Pool Levels

FISV20260807C54
FISV Aug 7 2026 54.00 Call (FISV260807C00054000)
option OPRA

EOD

Jul 23, 2026

1.15-11.538%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.1500	1.1500	1.1500	-11.538%	1	110	0.000%
2026-07-22	1.5300	1.5300	1.2700	1.3000	-27.778%	7	111	-11.538%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-4.255%	1	110	-36.111%
2026-07-20	1.4000	2.0000	1.4000	1.8800	+20.513%	19	109	-38.830%
2026-07-17	1.5600	1.5600	1.5600	1.5600	-8.235%	3	91	-26.282%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-18.660%	1	91	-32.353%
2026-07-15	2.0000	2.0900	2.0000	2.0900	+33.974%	2	90	-44.976%
2026-07-14	1.4800	1.5600	1.4800	1.5600	-20.000%	5	88	-26.282%
2026-07-13	1.9500	1.9500	1.9500	1.9500	0.000%	6	85	-41.026%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-9.302%	1	79	-41.026%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-2.273%	5	78	-46.512%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-38.889%	2	78	-47.727%
2026-07-07	3.4600	3.6000	3.4600	3.6000	+40.625%	4	78	-68.056%
2026-07-06	2.3100	2.5600	2.3000	2.5600	+113.333%	68	75	-55.078%
2026-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-4.167%

Share