Dark

Check out our Dark Pool Levels

FISV20260807C53
FISV Aug 7 2026 53.00 Call (FISV260807C00053000)
option OPRA

EOD

Jul 23, 2026

1.50-9.091%(-0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5800	1.5800	1.4000	1.5000	-9.091%	5	58	0.000%
2026-07-22	1.5500	1.6500	1.5500	1.6500	-13.158%	2	54	-9.091%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-15.556%	10	53	-21.053%
2026-07-20	1.7000	2.2500	1.7000	2.2500	+14.213%	7	63	-33.333%
2026-07-17	1.3000	1.9700	1.3000	1.9700	-16.170%	4	61	-23.858%
2026-07-16	2.0000	2.3500	2.0000	2.3500	+12.981%	4	60	-36.170%
2026-07-15	2.7000	2.7000	2.0800	2.0800	+10.638%	7	59	-27.885%
2026-07-14	1.9300	1.9300	1.8800	1.8800	-22.634%	34	54	-20.213%
2026-07-13	2.5000	2.5000	2.4300	2.4300	+0.830%	4	21	-38.272%
2026-07-08	2.7500	2.7500	2.4100	2.4100	-38.205%	6	17	-37.759%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+27.869%	2	15	-61.538%
2026-07-06	2.6400	3.0500	2.6400	3.0500	-7.576%	5	15	-50.820%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+18.280%	3	10	-54.545%
2026-07-01	2.8000	2.8000	2.7900	2.7900	0.000%	10	10	-46.237%

Share