Dark

Check out our Level2View

FISV20260807C52
FISV Aug 7 2026 52.00 Call (FISV260807C00052000)
option OPRA

EOD

Jul 23, 2026

1.75-36.364%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7500	1.7500	1.7500	-36.364%	1	76	0.000%
2026-07-21	2.5800	2.7500	2.2500	2.7500	-5.172%	7	76	-36.364%
2026-07-20	2.9500	2.9500	2.9000	2.9000	+41.463%	34	72	-39.655%
2026-07-17	2.8500	2.8500	2.0500	2.0500	-33.871%	14	38	-14.634%
2026-07-16	3.1000	3.1000	3.1000	3.1000	+24.000%	2	36	-43.548%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+16.822%	21	36	-30.000%
2026-07-14	2.1600	2.2000	2.1200	2.1400	-28.667%	22	26	-18.224%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-26.829%	3	16	-41.667%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+32.258%	5	13	-57.317%
2026-07-01	3.1000	3.1000	3.1000	3.1000	0.000%	8	8	-43.548%

Share