Dark

Check out our Dark Pool Levels

FISV20260807C51
FISV Aug 7 2026 51.00 Call (FISV260807C00051000)
option OPRA

EOD

Jul 23, 2026

2.26-5.833%(-0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1200	2.2600	2.1200	2.2600	-5.833%	4	77	0.000%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-12.409%	4	74	-5.833%
2026-07-21	2.8100	2.8100	2.7400	2.7400	-11.613%	53	70	-17.518%
2026-07-20	2.8100	3.2000	2.8100	3.1000	-3.125%	5	45	-27.097%
2026-07-16	3.0000	3.2000	2.9000	3.2000	+9.589%	47	47	-29.375%
2026-07-15	3.2600	3.6300	2.7500	2.9200	-18.889%	45	67	-22.603%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+16.883%	8	28	-37.222%
2026-07-10	3.6000	3.6000	3.0800	3.0800	-12.000%	61	32	-26.623%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+9.034%	21	30	-35.429%
2026-07-08	3.4000	3.4000	3.2100	3.2100	-31.702%	5	10	-29.595%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+40.299%	1	4	-51.915%
2026-07-01	3.3500	3.3500	3.3500	3.3500	+73.575%	3	4	-32.537%
2026-06-30	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+17.098%

Share