Dark

Check out our Dark Pool Levels

FISV20260807C50
FISV Aug 7 2026 50.00 Call (FISV260807C00050000)
option OPRA

EOD

Jul 23, 2026

2.58-11.034%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5700	2.5800	2.5700	2.5800	-11.034%	2	25	0.000%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-9.375%	3	24	-11.034%
2026-07-21	3.3300	3.3500	3.2000	3.2000	-5.605%	5	25	-19.375%
2026-07-17	3.4000	3.4000	3.3900	3.3900	-0.294%	5	20	-23.894%
2026-07-16	3.0000	3.4000	3.0000	3.4000	+1.493%	7	15	-24.118%
2026-07-15	3.8000	4.1000	3.3500	3.3500	+4.037%	18	9	-22.985%
2026-07-10	3.5000	3.5000	3.2200	3.2200	-17.436%	16	16	-19.876%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-23.529%	1	10	-33.846%
2026-07-07	5.1000	5.1000	5.1000	5.1000	-4.851%	2	11	-49.412%
2026-07-02	5.3000	5.3600	5.3000	5.3600	+35.696%	10	13	-51.866%
2026-07-01	3.6000	4.3000	3.6000	3.9500	+32.107%	8	13	-34.684%
2026-06-30	2.4900	3.0000	2.4900	2.9900	-0.333%	19	17	-13.712%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	8	8	-14.000%

Share