Dark

Check out our Dark Pool Levels

FISV20260807C49
FISV Aug 7 2026 49.00 Call (FISV260807C00049000)
option OPRA

EOD

Jul 22, 2026

3.32-14.872%(-0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.3200	3.3200	3.3200	3.3200	-14.872%	1	14	0.000%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-18.750%	1	14	-14.872%
2026-07-01	4.2600	4.8000	4.2600	4.8000	+50.000%	4	14	-30.833%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-4.762%	10	13	+3.750%
2026-06-26	3.3600	3.3600	3.3600	3.3600	0.000%	3	3	-1.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC