Dark

Check out our Level2View

FISV20260807C48
FISV Aug 7 2026 48.00 Call (FISV260807C00048000)
option OPRA

EOD

Jul 22, 2026

4.00-23.077%(-1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.0000	4.0000	4.0000	4.0000	-23.077%	3	16	0.000%
2026-07-20	5.0400	5.2500	5.0000	5.2000	+20.930%	10	13	-23.077%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-18.868%	4	18	-6.977%
2026-07-16	4.8500	5.3000	4.8500	5.3000	+20.455%	14	14	-24.528%
2026-07-15	4.6000	5.3500	4.4000	4.4000	+12.821%	29	22	-9.091%
2026-07-14	4.4000	4.4000	3.8000	3.9000	-19.588%	16	49	+2.564%
2026-07-13	5.5000	5.5000	4.8000	4.8500	+15.476%	33	33	-17.526%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+25.373%	4	4	-4.762%
2026-06-25	3.3500	3.3500	3.3500	3.3500	0.000%	4	4	+19.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC