Dark

Check out our Level2View

FIS20261009P40
FIS Oct 9 2026 40.00 Put (FIS261009P00040000)
option OPRA

EOD

Sep 9, 2026

2.60+28.079%(+0.57)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4700	2.6000	2.3500	2.6000	+28.079%	10	23	0.000%
2026-09-08	1.6000	2.0300	1.6000	2.0300	+72.034%	5	28	+28.079%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-23.871%	4	23	+120.339%
2026-08-31	1.6400	1.6400	1.5000	1.5500	-3.727%	69	19	+67.742%
2026-08-28	1.6100	1.6100	1.6100	1.6100	0.000%	50	0	+61.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC