Dark

Check out our Dark Pool Levels

FIS20261009P39
FIS Oct 9 2026 39.00 Put (FIS261009P00039000)
option OPRA

EOD

Sep 9, 2026

1.78+27.143%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7800	1.7800	1.7800	1.7800	+27.143%	2	24	0.000%
2026-09-08	1.4500	1.4500	1.4000	1.4000	+75.000%	9	22	+27.143%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+6.667%	1	12	+122.500%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-33.036%	2	12	+137.333%
2026-08-31	1.1200	1.1200	1.1200	1.1200	0.000%	11	10	+58.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC