Dark

Check out our Dark Pool Levels

FIS20261002P40
FIS Oct 2 2026 40.00 Put (FIS261002P00040000)
option OPRA

EOD

Sep 10, 2026

2.80+23.894%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8000	2.8000	2.8000	2.8000	+23.894%	1	16	0.000%
2026-09-09	2.3000	2.3000	2.2600	2.2600	+29.143%	3	16	+23.894%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+75.000%	5	15	+60.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-28.571%	4	10	+180.000%
2026-08-31	1.4700	1.4700	1.4000	1.4000	+2.941%	6	10	+100.000%
2026-08-24	1.4300	1.4300	1.3600	1.3600	0.000%	9	9	+105.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC