Dark

Check out our Dark Pool Levels

FIS20261002P39
FIS Oct 2 2026 39.00 Put (FIS261002P00039000)
option OPRA

EOD

Sep 9, 2026

1.60+16.788%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.6000	1.6000	1.6000	1.6000	+16.788%	2	7	0.000%
2026-09-08	1.2000	1.3700	1.2000	1.3700	+110.769%	2	5	+16.788%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	3	+146.154%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-26.966%	1	2	+146.154%
2026-08-28	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	+79.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC