Dark

Check out our Level2View

FIS20261002P38
FIS Oct 2 2026 38.00 Put (FIS261002P00038000)
option OPRA

EOD

Sep 9, 2026

1.30+38.298%(+0.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3000	1.3000	1.3000	1.3000	+38.298%	5	12	0.000%
2026-09-08	0.9400	0.9400	0.9400	0.9400	+108.889%	1	7	+38.298%
2026-09-02	1.0000	1.0000	0.4500	0.4500	-40.789%	3	6	+188.889%
2026-09-01	0.7600	0.7600	0.7600	0.7600	-9.524%	3	9	+71.053%
2026-08-27	0.8300	0.8400	0.8300	0.8400	-17.647%	2	9	+54.762%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+13.333%	1	7	+27.451%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-10.000%	2	6	+44.444%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+11.111%	1	4	+30.000%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC