Dark

Check out our Level2View

FIS20261002P37
FIS Oct 2 2026 37.00 Put (FIS261002P00037000)
option OPRA

EOD

Sep 9, 2026

0.9200+43.750%(+0.2800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.9500	0.6500	0.9200	+43.750%	19	74	0.000%
2026-09-08	0.5000	0.6400	0.5000	0.6400	+106.452%	22	59	+43.750%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-34.043%	1	37	+196.774%
2026-08-31	0.4500	0.4700	0.4500	0.4700	-4.082%	34	37	+95.745%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-20.968%	1	4	+87.755%
2026-08-24	0.6200	0.6200	0.6200	0.6200	+12.727%	1	3	+48.387%
2026-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	+67.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC