Dark

Check out our Level2View

FIS20261002P36
FIS Oct 2 2026 36.00 Put (FIS261002P00036000)
option OPRA

EOD

Sep 10, 2026

0.6000+9.091%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	3	8	0.000%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+83.333%	4	5	+9.091%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2	+100.000%
2026-09-03	0.5100	0.5100	0.2600	0.2600	-35.000%	2	2	+130.769%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1	+50.000%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2	+20.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC