Dark

Check out our Dark Pool Levels

FIS20261002C44
FIS Oct 2 2026 44.00 Call (FIS261002C00044000)
option OPRA

EOD

Sep 10, 2026

0.1600-77.465%(-0.5500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.1600	0.1600	0.1600	-77.465%	2	3	0.000%
2026-09-02	0.7100	0.7100	0.7100	0.7100	+14.516%	1	3	-77.465%
2026-08-31	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2	-74.194%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1	-73.333%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2	-83.158%
2026-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC