Dark

FIS20260918C50
FIS Sep 18 2026 50.00 Call (FIS260918C00050000)
option OPRA

Inactive

Sep 4, 2026

0.0300-94.000%(-0.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	-94.000%	1	1,416	0.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+614.286%	4	1,416	-94.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,420	-57.143%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,420	-40.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,420	-40.000%
2026-08-21	0.3500	0.3500	0.1000	0.1000	-16.667%	7	1,419	-70.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,418	-75.000%
2026-08-17	0.0700	0.1000	0.0700	0.1000	-62.963%	23	1,419	-70.000%
2026-08-13	0.2500	0.3000	0.2500	0.2700	+8.000%	25	1,402	-88.889%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-26.471%	7	1,378	-88.000%
2026-08-11	0.3400	0.3600	0.3000	0.3400	+13.333%	748	1,385	-91.176%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-40.000%	8	683	-90.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+25.000%	20	675	-94.000%
2026-08-06	0.6000	0.6000	0.3800	0.4000	-33.333%	226	675	-92.500%
2026-08-05	0.5000	0.6000	0.5000	0.6000	-14.286%	7	479	-95.000%
2026-08-04	0.5000	0.7000	0.5000	0.7000	-36.364%	6	475	-95.714%
2026-08-03	1.5000	1.5000	1.1000	1.1000	-31.250%	27	471	-97.273%
2026-07-29	1.1900	1.6000	1.1900	1.6000	+46.789%	8	446	-98.125%
2026-07-28	0.9500	1.1000	0.9500	1.0900	+60.294%	6	439	-97.248%
2026-07-27	0.5500	0.6800	0.5000	0.6800	+94.286%	286	437	-95.588%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-30.000%	7	169	-91.429%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-20.635%	8	162	-94.000%
2026-07-20	0.6000	0.6500	0.5900	0.6300	-25.882%	12	162	-95.238%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+6.250%	3	164	-96.471%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+33.333%	20	161	-96.250%
2026-07-15	0.7500	0.8000	0.6000	0.6000	-31.034%	13	141	-95.000%
2026-07-08	0.8700	0.8700	0.8700	0.8700	+45.000%	1	139	-96.552%
2026-07-06	0.9000	0.9000	0.6000	0.6000	+71.429%	2	138	-95.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	137	-91.429%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	1	136	-91.429%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	136	-92.500%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-32.692%	27	136	-91.429%
2026-06-18	0.3500	0.5200	0.3500	0.5200	-5.455%	9	139	-94.231%
2026-06-16	0.6000	0.6000	0.5500	0.5500	-5.172%	29	139	-94.545%
2026-06-15	0.5800	0.5800	0.5800	0.5800	+23.404%	1	125	-94.828%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-17.544%	5	125	-93.617%
2026-06-11	0.5000	0.5700	0.5000	0.5700	-13.636%	3	126	-94.737%
2026-06-09	0.7700	0.7700	0.6600	0.6600	-42.609%	2	123	-95.455%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+17.347%	2	122	-97.391%
2026-06-05	0.9900	0.9900	0.9800	0.9800	+2.083%	4	124	-96.939%
2026-06-04	0.9000	0.9600	0.9000	0.9600	-4.000%	10	124	-96.875%
2026-06-03	0.9300	1.0000	0.9000	1.0000	-16.667%	3	128	-97.000%
2026-06-02	1.2500	1.2500	1.2000	1.2000	-28.144%	2	128	-97.500%
2026-06-01	1.6100	1.6700	1.6100	1.6700	+15.172%	15	127	-98.204%
2026-05-29	1.2500	1.4500	1.2500	1.4500	+23.932%	78	127	-97.931%
2026-05-27	1.0000	1.1700	1.0000	1.1700	-16.429%	6	56	-97.436%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-3.448%	1	50	-97.857%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-5.844%	15	50	-97.931%
2026-05-18	1.7100	1.7100	1.4000	1.5400	+8.451%	7	48	-98.052%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+1.429%	1	48	-97.887%
2026-05-14	1.3000	1.4000	1.3000	1.4000	+12.000%	17	48	-97.857%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-48.560%	1	37	-97.600%
2026-05-08	2.2000	2.4300	2.2000	2.4300	-26.364%	2	37	-98.765%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+40.426%	2	37	-99.091%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-26.563%	1	34	-98.723%
2026-04-28	3.3000	3.3000	3.2000	3.2000	0.000%	10	34	-99.063%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+3.226%	10	32	-99.063%
2026-04-24	3.2000	3.2000	3.1000	3.1000	-25.301%	4	32	-99.032%
2026-04-20	4.1500	4.1500	4.1500	4.1500	-5.682%	2	28	-99.277%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+83.333%	6	26	-99.318%
2026-04-13	2.4000	2.4000	2.4000	2.4000	-14.286%	5	20	-98.750%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-26.316%	2	20	-98.929%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	18	-99.211%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+9.375%	1	16	-99.143%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-21.951%	2	16	-99.063%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-12.766%	1	14	-99.268%
2026-03-25	4.7000	4.7000	4.7000	4.7000	-29.323%	2	13	-99.362%
2026-03-17	6.6500	6.6500	6.6500	6.6500	+32.207%	1	12	-99.549%
2026-02-25	5.0300	5.0300	5.0300	5.0300	+7.021%	1	12	-99.404%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-6.000%	1	12	-99.362%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-48.718%	1	11	-99.400%
2026-02-02	9.7500	9.7500	9.7500	9.7500	-15.217%	1	11	-99.692%
2026-01-27	11.5000	11.5000	11.5000	11.5000	-38.503%	2	11	-99.739%
2025-09-29	18.7000	18.7000	18.7000	18.7000	-1.058%	2	11	-99.840%
2025-09-16	18.9000	18.9000	18.9000	18.9000	-13.103%	1	11	-99.841%
2025-08-27	21.7500	21.7500	21.7500	21.7500	-3.333%	1	12	-99.862%
2025-08-22	22.5000	22.5000	22.5000	22.5000	+4.651%	10	11	-99.867%
2025-08-19	21.5000	21.5000	21.5000	21.5000	-5.286%	2	15	-99.860%
2025-08-18	22.7000	22.7000	22.7000	22.7000	+5.828%	1	13	-99.868%
2025-08-11	21.9900	22.0300	21.3300	21.4500	-32.483%	8	12	-99.860%
2025-07-17	31.7700	31.7700	31.7700	31.7700	-1.854%	6	6	-99.906%
2025-07-08	32.3700	32.3700	32.3700	32.3700	0.000%	6	6	-99.907%