Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIS20260807P42
FIS Aug 7 2026 42.00 Put (FIS260807P00042000)
option OPRA

EOD
Jul 27, 2026
1.34-29.101%(-0.55)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.36001.36001.34001.3400-29.101%2280.000%
2026-07-17		1.89001.89001.89001.8900-25.296%128-29.101%
2026-07-16		2.53002.53002.53002.5300+46.243%127-47.036%
2026-07-13		1.79001.79001.73001.73000.000%5226-22.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC