Dark

Check out our Dark Pool Levels

FIS20260807P41
FIS Aug 7 2026 41.00 Put (FIS260807P00041000)
option OPRA

EOD

Jul 28, 2026

0.4700-73.889%(-1.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4700	0.4700	0.4700	0.4700	-73.889%	1	6	0.000%
2026-07-22	1.8000	1.8000	1.8000	1.8000	+20.000%	1	5	-73.889%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-25.373%	1	5	-68.667%
2026-07-06	1.9600	2.0100	1.9600	2.0100	0.000%	4	4	-76.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC