Dark

Check out our Dark Pool Levels

FIS20260807P40
FIS Aug 7 2026 40.00 Put (FIS260807P00040000)
option OPRA

EOD

Jul 28, 2026

0.3000-53.846%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4100	0.4100	0.3000	0.3000	-53.846%	10	19	0.000%
2026-07-27	0.7200	0.7200	0.6500	0.6500	-58.333%	2	17	-53.846%
2026-07-22	1.3700	1.6000	1.3700	1.5600	+35.652%	7	16	-80.769%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	9	-73.913%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-3.509%	1	8	-72.727%
2026-07-17	1.1000	1.1400	1.1000	1.1400	-30.909%	2	7	-73.684%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+43.478%	1	6	-81.818%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-30.303%	1	5	-73.913%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+5.096%	2	4	-81.818%
2026-07-06	1.2500	1.5700	1.2500	1.5700	-43.929%	4	4	-80.892%
2026-06-29	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	-89.286%

Share