Dark

Check out our Dark Pool Levels

FIS20260807P39
FIS Aug 7 2026 39.00 Put (FIS260807P00039000)
option OPRA

EOD

Jul 28, 2026

0.2600-71.111%(-0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2600	0.2600	0.2600	0.2600	-71.111%	1	10	0.000%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-18.182%	5	10	-71.111%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-5.172%	5	5	-76.364%
2026-07-02	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-77.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC