Dark

Check out our API

FIS20260807P38
FIS Aug 7 2026 38.00 Put (FIS260807P00038000)
option OPRA

EOD

Jul 28, 2026

0.1000-87.654%(-0.7100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-87.654%	5	14	0.000%
2026-07-22	0.8100	0.8100	0.8100	0.8100	+24.615%	5	9	-87.654%
2026-07-17	0.7400	0.7400	0.6500	0.6500	-18.750%	3	4	-84.615%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1	-87.500%
2026-07-14	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-88.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC