Dark

Check out our API

FIS20260807C47
FIS Aug 7 2026 47.00 Call (FIS260807C00047000)
option OPRA

EOD

Jul 29, 2026

1.79+79.000%(+0.79)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7200	1.8500	1.7200	1.7900	+79.000%	19	36	0.000%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+63.934%	3	17	+79.000%
2026-07-27	0.2500	0.6100	0.2500	0.6100	+35.556%	8	14	+193.443%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	6	+297.778%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-8.333%	5	5	+225.455%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	4	4	+198.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC