Dark

Check out our API

FIS20260807C46
FIS Aug 7 2026 46.00 Call (FIS260807C00046000)
option OPRA

EOD

Jul 29, 2026

1.80+227.273%(+1.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8600	1.8600	1.8000	1.8000	+227.273%	12	25	0.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+57.143%	1	25	+227.273%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-14.634%	5	24	+414.286%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-51.765%	5	19	+339.024%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-13.265%	5	19	+111.765%
2026-07-15	0.9800	0.9800	0.9800	0.9800	+30.667%	2	14	+83.673%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-14.773%	11	12	+140.000%
2026-07-02	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	+104.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC