Dark

Check out our Level2View

FIS20260807C45
FIS Aug 7 2026 45.00 Call (FIS260807C00045000)
option OPRA

EOD

Jul 29, 2026

2.57+52.976%(+0.89)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2000	2.5700	2.2000	2.5700	+52.976%	4	17	0.000%
2026-07-28	1.6800	1.6800	1.6800	1.6800	+130.137%	1	14	+52.976%
2026-07-24	0.7300	0.7300	0.7300	0.7300	+32.727%	2	14	+252.055%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-42.105%	3	14	+367.273%
2026-07-20	1.0500	1.0500	0.9500	0.9500	+18.750%	3	15	+170.526%
2026-07-15	0.9700	0.9700	0.8000	0.8000	-15.789%	4	15	+221.250%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-41.718%	9	12	+170.526%
2026-07-07	1.6200	1.6300	1.6200	1.6300	+55.238%	2	3	+57.669%
2026-07-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+144.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC