Dark

Check out our Dark Pool Levels

FIS20260807C44
FIS Aug 7 2026 44.00 Call (FIS260807C00044000)
option OPRA

EOD

Jul 29, 2026

3.10+31.356%(+0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.1000	3.1000	3.1000	3.1000	+31.356%	1	44	0.000%
2026-07-28	2.3600	2.3600	2.3600	2.3600	+68.571%	2	43	+31.356%
2026-07-27	1.1300	1.5000	1.1300	1.4000	+40.000%	26	41	+121.429%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-23.077%	7	16	+210.000%
2026-07-20	1.2000	1.4700	1.2000	1.3000	+8.333%	4	9	+138.462%
2026-07-08	1.2600	1.2600	1.2000	1.2000	-37.500%	5	7	+158.333%
2026-07-07	1.9200	1.9200	1.9200	1.9200	+190.909%	1	2	+61.458%
2026-06-30	0.6600	0.6600	0.6600	0.6600	+1,220.000%	1	1	+369.697%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	+6,100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC