Dark

Check out our Dark Pool Levels

FIS20260807C42
FIS Aug 7 2026 42.00 Call (FIS260807C00042000)
option OPRA

EOD

Jul 29, 2026

5.25+89.531%(+2.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.2500	5.2500	5.2500	5.2500	+89.531%	16	46	0.000%
2026-07-28	2.7700	2.7700	2.7700	2.7700	+20.435%	11	49	+89.531%
2026-07-27	2.0500	2.3000	2.0500	2.3000	+70.370%	3	38	+128.261%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-20.588%	12	37	+288.889%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-1.163%	1	25	+208.824%
2026-07-15	1.7200	1.7200	1.7200	1.7200	+10.968%	1	24	+205.233%
2026-07-14	1.6500	1.6500	1.5500	1.5500	-39.453%	5	23	+238.710%
2026-07-13	2.6100	2.6200	2.5600	2.5600	+17.431%	17	21	+105.078%
2026-07-02	2.1800	2.1800	2.1800	2.1800	+13.542%	1	11	+140.826%
2026-07-01	1.9200	1.9200	1.9200	1.9200	0.000%	11	11	+173.438%

Share