Dark

Check out our API

FIS20260807C40
FIS Aug 7 2026 40.00 Call (FIS260807C00040000)
option OPRA

EOD

Jul 28, 2026

5.29+41.067%(+1.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.4600	5.2900	4.4600	5.2900	+41.067%	10	11	0.000%
2026-07-27	3.7500	3.7500	3.7500	3.7500	+41.509%	8	10	+41.067%
2026-07-24	2.6500	2.6500	2.6500	2.6500	+20.455%	2	3	+99.623%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-24.138%	1	3	+140.455%
2026-07-21	2.9000	2.9000	2.9000	2.9000	+3.943%	1	2	+82.414%
2026-07-06	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	+89.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC