Dark

FIG20280121P50
FIG Jan 21 2028 50.00 Put (FIG280121P00050000)
option OPRA

EOD

Aug 6, 2026

29.25+7.339%(+2.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.2500	29.2500	29.2500	29.2500	+7.339%	23	287	0.000%
2026-08-04	27.2500	27.2500	27.2500	27.2500	-5.052%	1	274	+7.339%
2026-07-29	28.7000	28.7000	28.7000	28.7000	-1.205%	1	275	+1.916%
2026-07-28	29.6500	29.6500	29.0500	29.0500	-4.598%	2	275	+0.688%
2026-07-21	30.1200	30.4500	30.1200	30.4500	-6.624%	2	275	-3.941%
2026-06-29	32.6200	32.6200	32.6100	32.6100	-5.231%	4	274	-10.304%
2026-06-25	34.4100	34.4100	34.4100	34.4100	+4.941%	1	274	-14.996%
2026-06-24	32.7900	32.7900	32.7900	32.7900	-1.383%	1	274	-10.796%
2026-06-16	33.3500	33.3500	33.2500	33.2500	+9.519%	2	274	-12.030%
2026-06-03	30.3600	30.3600	30.3600	30.3600	+7.660%	1	275	-3.656%
2026-06-01	28.2000	28.2000	28.2000	28.2000	-13.043%	2	274	+3.723%
2026-05-06	32.4300	32.4300	32.4300	32.4300	-6.000%	6	274	-9.806%
2026-04-29	34.5000	34.5000	34.5000	34.5000	+0.145%	1	271	-15.217%
2026-04-23	34.4500	34.4500	34.4500	34.4500	+3.516%	5	271	-15.094%
2026-04-22	33.2800	33.2800	33.2800	33.2800	+1.930%	1	276	-12.109%
2026-04-20	32.6500	32.6500	32.6500	32.6500	+1.745%	9	277	-10.413%
2026-04-15	32.0900	32.0900	32.0900	32.0900	-5.756%	1	286	-8.850%
2026-04-13	33.2100	34.0500	33.2100	34.0500	+5.581%	2	286	-14.097%
2026-04-09	32.2500	32.2500	32.2500	32.2500	+4.538%	1	286	-9.302%
2026-04-06	30.8500	30.8500	30.8500	30.8500	-2.528%	1	286	-5.186%
2026-03-27	31.6500	31.6500	31.6500	31.6500	+5.500%	2	286	-7.583%
2026-03-26	30.0000	30.0000	30.0000	30.0000	+4.530%	1	286	-2.500%
2026-03-23	28.7000	28.7000	28.7000	28.7000	-1.712%	1	286	+1.916%
2026-03-20	29.2000	29.2000	29.2000	29.2000	+6.569%	1	286	+0.171%
2026-03-16	27.4000	27.4000	27.4000	27.4000	+3.788%	1	286	+6.752%
2026-03-12	26.4000	26.4000	26.4000	26.4000	+4.803%	1	286	+10.795%
2026-03-09	25.2200	25.2200	25.1900	25.1900	-1.216%	2	286	+16.118%
2026-02-25	25.5000	25.5000	25.5000	25.5000	-8.108%	1	286	+14.706%
2026-02-20	27.7500	27.7500	27.7500	27.7500	-7.035%	3	286	+5.405%
2026-02-17	29.8000	29.8500	29.8000	29.8500	-2.515%	3	289	-2.010%
2026-02-12	30.2500	30.6200	30.2500	30.6200	0.000%	5	289	-4.474%
2026-02-09	30.6200	30.6200	30.6200	30.6200	-1.765%	2	288	-4.474%
2026-02-06	30.2500	31.1700	30.2500	31.1700	+1.963%	3	288	-6.160%
2026-02-04	31.4600	31.5300	30.2700	30.5700	-1.767%	14	287	-4.318%
2026-02-03	30.8400	31.1200	30.8400	31.1200	+13.164%	25	287	-6.009%
2026-02-02	27.5000	27.5000	27.5000	27.5000	+1.626%	1	287	+6.364%
2026-01-29	27.0600	27.0600	27.0600	27.0600	+4.077%	1	287	+8.093%
2026-01-27	26.0000	26.0000	26.0000	26.0000	+1.523%	2	287	+12.500%
2026-01-22	25.9900	26.0000	25.2000	25.6100	-1.120%	4	287	+14.213%
2026-01-20	25.9000	25.9000	25.9000	25.9000	+1.569%	1	287	+12.934%
2026-01-16	24.2600	25.5000	24.2600	25.5000	+8.511%	2	286	+14.706%
2026-01-15	23.5000	23.5000	23.5000	23.5000	+6.095%	8	286	+24.468%
2026-01-14	21.0000	22.1500	21.0000	22.1500	-2.208%	13	286	+32.054%
2026-01-13	22.6500	22.6500	22.6500	22.6500	+5.349%	1	276	+29.139%
2025-12-31	21.5000	21.5000	21.5000	21.5000	-0.647%	5	276	+36.047%
2025-12-19	21.8000	22.0500	21.6400	21.6400	-3.822%	425	276	+35.166%
2025-12-18	22.3000	22.5000	22.3000	22.5000	+0.446%	2	489	+30.000%
2025-12-04	22.4000	22.4000	22.4000	22.4000	-2.736%	1	491	+30.580%
2025-12-03	23.0300	23.0300	23.0300	23.0300	-2.622%	5	492	+27.008%
2025-11-25	23.6500	23.6500	23.6500	23.6500	-0.421%	1	487	+23.679%
2025-11-24	23.7500	23.7500	23.7500	23.7500	-2.062%	400	486	+23.158%
2025-11-21	24.4200	24.4200	24.2500	24.2500	+0.539%	10	86	+20.619%
2025-11-20	24.1200	24.1200	24.1200	24.1200	+4.870%	1	78	+21.269%
2025-11-18	23.0000	23.0000	23.0000	23.0000	+1.680%	2	77	+27.174%
2025-11-17	22.6200	22.6200	22.6200	22.6200	+5.209%	1	75	+29.310%
2025-11-14	21.5000	21.5500	21.5000	21.5000	+6.173%	9	74	+36.047%
2025-11-12	20.2500	20.2500	20.2500	20.2500	-2.410%	10	56	+44.444%
2025-11-10	20.7500	20.7500	20.7500	20.7500	+2.066%	5	56	+40.964%
2025-11-06	20.3300	20.3300	20.3300	20.3300	-2.354%	1	51	+43.876%
2025-11-05	20.8200	20.8200	20.8200	20.8200	+7.932%	1	50	+40.490%
2025-11-04	20.0000	20.0000	19.2900	19.2900	+7.167%	11	49	+51.633%
2025-10-29	18.0000	18.0000	18.0000	18.0000	+1.523%	10	38	+62.500%
2025-10-28	17.7300	17.7300	17.7300	17.7300	+1.314%	1	29	+64.975%
2025-10-24	17.5000	17.5000	17.5000	17.5000	-3.261%	1	28	+67.143%
2025-10-22	18.0900	18.0900	18.0900	18.0900	+4.566%	1	28	+61.692%
2025-10-20	17.3000	17.3000	17.3000	17.3000	+2.367%	1	28	+69.075%
2025-10-17	17.5300	17.5300	16.9000	16.9000	+2.736%	2	28	+73.077%
2025-10-13	16.4500	16.4500	16.4500	16.4500	+1.231%	6	28	+77.812%
2025-10-10	16.2500	16.2500	16.2500	16.2500	+13.636%	1	30	+80.000%
2025-10-08	14.2400	14.6000	14.2400	14.3000	-6.230%	6	29	+104.545%
2025-10-07	15.1000	15.2500	15.1000	15.2500	-15.136%	5	31	+91.803%
2025-10-06	18.3500	18.3500	17.9700	17.9700	-2.496%	2	26	+62.771%
2025-10-02	18.5000	18.5000	18.2500	18.4300	-0.378%	10	26	+58.709%
2025-10-01	18.3300	18.8500	18.3300	18.5000	+2.323%	3	16	+58.108%
2025-09-30	17.9900	18.0800	17.9900	18.0800	+2.147%	2	13	+61.781%
2025-09-29	17.7000	17.7000	17.7000	17.7000	-1.667%	1	11	+65.254%
2025-09-26	17.8000	18.0000	17.8000	18.0000	+2.975%	2	10	+62.500%
2025-09-25	17.4800	17.4800	17.4800	17.4800	+7.239%	1	8	+67.334%
2025-09-19	16.3000	16.3000	16.3000	16.3000	-0.306%	2	7	+79.448%
2025-09-18	16.3500	16.3500	16.3500	16.3500	-7.208%	1	5	+78.899%
2025-09-16	17.6200	17.6200	17.6200	17.6200	0.000%	4	4	+66.005%

.dark-mode .LlkHvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlkHvc{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121P50FIG Jan 21 2028 50.00 Put (FIG280121P00050000)option OPRA

FIG20280121P50
FIG Jan 21 2028 50.00 Put (FIG280121P00050000)
option OPRA