Dark

FIG20280121C95
FIG Jan 21 2028 95.00 Call (FIG280121C00095000)
option OPRA

EOD

Aug 5, 2026

3.21+7.000%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2100	3.2100	3.2100	3.2100	+7.000%	2	123	0.000%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+14.068%	1	121	+7.000%
2026-08-03	2.6300	2.6300	2.6300	2.6300	+37.696%	1	120	+22.053%
2026-07-30	2.3000	2.3500	1.9100	1.9100	-35.254%	10	119	+68.063%
2026-07-29	2.6200	2.9500	2.6200	2.9500	+22.917%	4	129	+8.814%
2026-07-28	2.2500	2.4000	2.2500	2.4000	+7.623%	3	130	+33.750%
2026-07-27	2.2300	2.2300	2.2300	2.2300	+13.198%	1	127	+43.946%
2026-07-24	1.9100	1.9700	1.9100	1.9700	-26.493%	8	126	+62.944%
2026-07-15	2.6800	2.6800	2.6800	2.6800	+23.502%	1	118	+19.776%
2026-07-02	2.1700	2.1700	2.1700	2.1700	+40.000%	1	118	+47.926%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+46.226%	1	118	+107.097%
2026-06-25	1.8000	1.8000	1.0600	1.0600	-46.465%	2	118	+202.830%
2026-06-15	1.9800	1.9800	1.9800	1.9800	+80.000%	4	118	+62.121%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-50.000%	4	118	+191.818%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-34.524%	1	118	+45.909%
2026-06-02	3.3600	3.3600	3.3600	3.3600	-15.365%	1	118	-4.464%
2026-06-01	4.1900	4.1900	3.9700	3.9700	+53.876%	16	119	-19.144%
2026-05-28	2.3500	2.5800	2.3500	2.5800	+9.787%	4	125	+24.419%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-6.000%	1	128	+36.596%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+17.925%	7	128	+28.400%
2026-05-20	2.1200	2.1200	2.1200	2.1200	-26.132%	2	121	+51.415%
2026-05-19	2.9500	2.9500	2.8700	2.8700	+2.500%	5	116	+11.847%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+35.266%	30	116	+14.643%
2026-05-14	2.0700	2.0700	2.0700	2.0700	+9.524%	2	86	+55.072%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-12.903%	1	87	+69.841%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+24.000%	1	87	+47.926%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+5.422%	1	86	+83.429%
2026-05-01	1.6600	1.6600	1.6600	1.6600	+7.097%	2	87	+93.373%
2026-04-30	1.3600	1.5500	1.3600	1.5500	+20.155%	11	87	+107.097%
2026-04-29	1.2900	1.2900	1.2900	1.2900	-7.857%	1	77	+148.837%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-2.098%	2	76	+129.286%
2026-04-23	1.4300	1.4300	1.4300	1.4300	-4.667%	2	78	+124.476%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-14.286%	1	80	+114.000%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+34.615%	1	81	+83.429%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-13.333%	1	80	+146.923%
2026-04-09	1.4100	1.5000	1.4100	1.5000	-23.077%	2	80	+114.000%
2026-04-02	1.9700	1.9700	1.8800	1.9500	+36.364%	9	74	+64.615%
2026-03-31	1.4300	1.4300	1.4300	1.4300	-10.625%	3	74	+124.476%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-8.046%	2	74	+100.625%
2026-03-24	1.7200	1.7400	1.7200	1.7400	-8.421%	7	74	+84.483%
2026-03-20	2.1200	2.1200	1.9000	1.9000	-10.377%	13	79	+68.947%
2026-03-19	2.5600	2.5600	2.1200	2.1200	-7.826%	8	91	+51.415%
2026-03-18	2.5500	2.5500	2.3000	2.3000	-10.506%	6	91	+39.565%
2026-03-16	3.4500	3.4500	2.5700	2.5700	-18.413%	2	87	+24.903%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-16.000%	1	85	+1.905%
2026-03-09	3.7500	3.7500	3.7500	3.7500	-2.597%	1	85	-14.400%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-0.517%	1	85	-16.623%
2026-03-04	3.7800	3.8700	3.7300	3.8700	+0.519%	22	84	-17.054%
2026-03-03	3.8500	3.8500	3.8500	3.8500	+5.479%	1	105	-16.623%
2026-03-02	3.6500	3.6500	3.6500	3.6500	-6.410%	3	105	-12.055%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-7.143%	5	102	-17.692%
2026-02-25	3.7500	4.4000	3.7500	4.2000	+40.940%	8	92	-23.571%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+28.448%	1	92	+7.718%
2026-02-17	2.3200	2.3200	2.3200	2.3200	+0.870%	20	91	+38.362%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+2.222%	1	71	+39.565%
2026-02-04	2.2000	2.2500	2.2000	2.2500	-11.417%	2	70	+42.667%
2026-02-03	2.5400	2.5400	2.5400	2.5400	-9.286%	1	70	+26.378%
2026-02-02	3.0100	3.0100	2.8000	2.8000	-17.404%	14	69	+14.643%
2026-01-27	3.5000	3.5000	3.3900	3.3900	+14.141%	3	60	-5.310%
2026-01-22	2.9700	2.9700	2.9700	2.9700	-15.864%	1	57	+8.081%
2026-01-20	3.6000	3.6000	3.5300	3.5300	-33.771%	3	57	-9.065%
2026-01-13	5.3300	5.3300	5.3300	5.3300	-23.639%	1	57	-39.775%
2026-01-02	6.9800	6.9800	6.9800	6.9800	+1.898%	12	57	-54.011%
2025-12-31	6.8500	6.8500	6.8500	6.8500	-2.699%	1	45	-53.139%
2025-12-30	6.9700	7.0400	6.9700	7.0400	-15.385%	7	45	-54.403%
2025-12-04	8.3900	8.3900	8.3200	8.3200	+11.678%	3	45	-61.418%
2025-12-02	7.7200	7.7200	7.4500	7.4500	+6.887%	3	45	-56.913%
2025-11-24	6.9700	6.9700	6.9700	6.9700	+6.250%	1	45	-53.945%
2025-11-21	7.6500	7.8000	5.9400	6.5600	-15.026%	19	44	-51.067%
2025-11-19	7.7200	7.7200	7.7200	7.7200	-12.768%	2	47	-58.420%
2025-11-18	8.1900	8.8500	8.1900	8.8500	+4.240%	2	45	-63.729%
2025-11-17	9.9000	9.9000	8.4900	8.4900	-5.667%	2	45	-62.191%
2025-11-14	9.9100	10.0000	9.0000	9.0000	-13.043%	23	44	-64.333%
2025-11-07	10.3500	10.3500	10.3500	10.3500	-20.568%	1	32	-68.986%
2025-11-05	13.1500	13.1500	13.0300	13.0300	-4.891%	3	32	-75.365%
2025-11-03	13.7000	13.7000	13.7000	13.7000	-7.744%	1	34	-76.569%
2025-10-29	14.8500	14.8500	14.8500	14.8500	-4.070%	3	34	-78.384%
2025-10-27	15.4800	15.4800	15.4800	15.4800	-1.714%	1	31	-79.264%
2025-10-23	15.6600	15.8300	15.6600	15.7500	+5.705%	11	31	-79.619%
2025-10-22	14.9000	14.9000	14.9000	14.9000	-14.121%	1	22	-78.456%
2025-10-20	17.3500	17.3500	17.3500	17.3500	-9.776%	2	22	-81.499%
2025-10-16	20.0000	20.0000	19.1600	19.2300	-9.506%	11	22	-83.307%
2025-10-13	21.0000	21.2500	21.0000	21.2500	+1.190%	10	12	-84.894%
2025-10-10	25.0000	25.0000	21.0000	21.0000	-14.286%	19	20	-84.714%
2025-10-09	24.3200	24.5000	24.3200	24.5000	-0.407%	2	0	-86.898%
2025-10-08	24.8000	24.8000	24.6000	24.6000	0.000%	3	0	-86.951%

.dark-mode .N4csg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4csg7{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C95FIG Jan 21 2028 95.00 Call (FIG280121C00095000)option OPRA

FIG20280121C95
FIG Jan 21 2028 95.00 Call (FIG280121C00095000)
option OPRA