Dark

FIG20280121C90
FIG Jan 21 2028 90.00 Call (FIG280121C00090000)
option OPRA

EOD

Aug 6, 2026

2.50+2.041%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,058	0.000%
2026-07-30	2.4500	2.4500	2.4500	2.4500	+1.660%	4	1,058	+2.041%
2026-07-29	2.4100	2.4100	2.4100	2.4100	-11.397%	6	1,062	+3.734%
2026-07-28	2.6200	2.7200	2.6100	2.7200	+10.569%	4	1,068	-8.088%
2026-07-22	2.4600	2.4600	2.4600	2.4600	-11.511%	1	1,068	+1.626%
2026-07-14	2.7800	2.7800	2.7800	2.7800	-4.467%	1	1,068	-10.072%
2026-07-13	2.9100	2.9100	2.9100	2.9100	+6.985%	21	1,069	-14.089%
2026-07-07	2.7200	2.7200	2.7200	2.7200	+10.121%	10	1,069	-8.088%
2026-07-02	2.1000	2.4700	2.1000	2.4700	+29.319%	15	1,079	+1.215%
2026-06-25	1.9100	1.9100	1.9100	1.9100	+19.375%	2	1,079	+30.890%
2026-06-22	1.6000	1.6000	1.6000	1.6000	+0.629%	1	1,081	+56.250%
2026-06-16	1.5900	1.5900	1.5900	1.5900	-20.500%	1	1,082	+57.233%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-52.381%	1	1,082	+25.000%
2026-06-01	4.2000	4.2000	4.2000	4.2000	+28.834%	1	1,081	-40.476%
2026-05-29	3.0000	3.2600	3.0000	3.2600	+10.508%	4	1,081	-23.313%
2026-05-28	2.7000	2.9500	2.7000	2.9500	+13.900%	41	1,083	-15.254%
2026-05-26	2.6000	2.6000	2.5600	2.5900	+3.600%	36	1,044	-3.475%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-18.033%	21	1,013	0.000%
2026-05-15	2.7000	3.0500	2.7000	3.0500	+52.500%	5	992	-18.033%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-9.091%	10	993	+25.000%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-2.655%	10	993	+13.636%
2026-05-04	2.2500	2.2600	2.2500	2.2600	+41.250%	31	993	+10.619%
2026-04-30	1.5000	1.6000	1.5000	1.6000	+8.844%	3	992	+56.250%
2026-04-29	1.4700	1.4700	1.4700	1.4700	-9.259%	3	994	+70.068%
2026-04-27	1.6200	1.6200	1.6200	1.6200	+4.516%	30	994	+54.321%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-22.500%	1	979	+61.290%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-9.091%	1	979	+25.000%
2026-04-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	979	+13.636%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+6.796%	1	979	+13.636%
2026-04-15	1.7900	2.0600	1.7900	2.0600	+37.333%	2	978	+21.359%
2026-04-13	1.5100	1.5100	1.5000	1.5000	+3.448%	2	977	+66.667%
2026-04-10	1.5400	1.5400	1.4500	1.4500	-17.614%	11	977	+72.414%
2026-04-09	1.6300	1.7600	1.6300	1.7600	-12.438%	2	966	+42.045%
2026-04-01	1.9700	2.0100	1.9300	2.0100	+15.517%	12	965	+24.378%
2026-03-30	1.7400	1.7400	1.7400	1.7400	-8.421%	2	975	+43.678%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-6.404%	1	975	+31.579%
2026-03-26	2.0300	2.0300	2.0300	2.0300	+16.000%	1	974	+23.153%
2026-03-25	1.7700	1.7700	1.7500	1.7500	-14.216%	16	975	+42.857%
2026-03-23	2.0400	2.0400	2.0400	2.0400	-8.520%	10	974	+22.549%
2026-03-20	2.2000	2.2300	2.2000	2.2300	-3.879%	5	964	+12.108%
2026-03-19	2.4200	2.4200	2.3200	2.3200	-23.934%	5	960	+7.759%
2026-03-16	2.6700	3.0500	2.6700	3.0500	-11.594%	6	958	-18.033%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-14.815%	1	957	-27.536%
2026-03-05	4.2000	4.2000	4.0500	4.0500	-3.571%	7	957	-38.272%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+10.526%	1	952	-40.476%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-10.588%	1	951	-34.211%
2026-02-25	3.6500	4.5800	3.6500	4.2500	+19.718%	6	947	-41.176%
2026-02-24	3.5500	3.5500	3.5500	3.5500	+1.429%	20	947	-29.577%
2026-02-20	3.5000	3.5000	3.1500	3.5000	+33.080%	17	947	-28.571%
2026-02-17	2.5600	2.7800	2.5600	2.6300	+28.293%	4	938	-4.943%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-17.339%	1	937	+21.951%
2026-02-11	2.4800	2.4800	2.4800	2.4800	+7.826%	1	937	+0.806%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-6.883%	12	938	+8.696%
2026-02-05	2.4700	2.4700	2.4700	2.4700	-4.633%	1	938	+1.215%
2026-02-04	2.4300	2.5900	2.4300	2.5900	0.000%	824	938	-3.475%
2026-02-03	2.7300	2.7300	2.5900	2.5900	-16.181%	3	216	-3.475%
2026-01-30	3.5000	3.5000	3.0500	3.0900	-15.804%	4	216	-19.094%
2026-01-26	3.6000	3.6700	3.6000	3.6700	+4.857%	31	217	-31.880%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+8.025%	1	190	-28.571%
2026-01-22	3.3600	3.4000	3.2400	3.2400	-6.087%	17	189	-22.840%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-12.879%	1	188	-27.536%
2026-01-20	3.7600	3.9600	3.7600	3.9600	-19.184%	3	188	-36.869%
2026-01-14	4.9000	4.9000	4.9000	4.9000	-6.667%	2	188	-48.980%
2026-01-13	5.5000	5.5000	5.2500	5.2500	-22.794%	2	186	-52.381%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-2.857%	1	185	-63.235%
2025-12-31	7.2000	7.2000	7.0000	7.0000	-11.168%	4	181	-64.286%
2025-12-29	7.8800	7.8800	7.8800	7.8800	-8.902%	1	181	-68.274%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+4.217%	1	181	-71.098%
2025-12-19	8.3000	8.3000	8.3000	8.3000	+24.066%	1	181	-69.880%
2025-12-15	7.0000	7.0000	6.6600	6.6900	-23.977%	122	180	-62.631%
2025-12-09	8.8000	8.8000	8.8000	8.8000	+6.024%	1	74	-71.591%
2025-12-08	8.2000	8.3000	8.2000	8.3000	+8.924%	30	73	-69.880%
2025-11-25	7.6200	7.6200	7.6200	7.6200	+4.527%	1	43	-67.192%
2025-11-24	7.2900	7.2900	7.2900	7.2900	0.000%	1	42	-65.706%
2025-11-21	7.2700	7.2900	7.2700	7.2900	-11.850%	2	42	-65.706%
2025-11-19	8.2700	8.2700	8.2700	8.2700	-3.837%	5	44	-69.770%
2025-11-17	8.9700	8.9700	8.6000	8.6000	-20.000%	6	44	-70.930%
2025-11-13	10.4500	10.7500	10.4500	10.7500	-0.922%	2	40	-76.744%
2025-11-07	10.8500	10.8500	10.8500	10.8500	-32.230%	1	39	-76.959%
2025-10-31	16.0100	16.0100	16.0100	16.0100	-2.080%	5	38	-84.385%
2025-10-27	16.3500	16.3500	16.3500	16.3500	-0.909%	12	21	-84.709%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+1.664%	2	21	-84.848%
2025-10-23	16.4300	16.4300	16.2300	16.2300	-11.263%	3	21	-84.596%
2025-10-21	18.3200	18.3200	18.2900	18.2900	+1.050%	3	21	-86.331%
2025-10-20	18.1000	18.1000	18.1000	18.1000	-11.491%	1	21	-86.188%
2025-10-16	20.4500	20.4500	20.4500	20.4500	-7.340%	10	21	-87.775%
2025-10-15	22.0700	22.0700	22.0700	22.0700	+4.104%	10	12	-88.672%
2025-10-10	21.9000	21.9000	21.2000	21.2000	-18.774%	2	6	-88.208%
2025-10-08	25.3500	26.1000	25.3500	26.1000	+16.518%	2	0	-90.421%
2025-10-07	20.5000	22.4000	20.5000	22.4000	0.000%	2	0	-88.839%

.dark-mode .R3y5D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3y5D5{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C90FIG Jan 21 2028 90.00 Call (FIG280121C00090000)option OPRA

FIG20280121C90
FIG Jan 21 2028 90.00 Call (FIG280121C00090000)
option OPRA