Dark

FIG20280121C65
FIG Jan 21 2028 65.00 Call (FIG280121C00065000)
option OPRA

EOD

Aug 6, 2026

3.56+13.016%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5900	3.5900	3.5600	3.5600	+13.016%	2	253	0.000%
2026-07-24	3.2000	3.2000	3.1400	3.1500	-3.077%	5	252	+13.016%
2026-07-23	3.2500	3.2500	3.2500	3.2500	-10.959%	5	255	+9.538%
2026-07-21	3.6500	3.6500	3.6500	3.6500	-14.118%	79	255	-2.466%
2026-07-20	3.8500	4.3100	3.8500	4.2500	0.000%	52	263	-16.235%
2026-07-15	4.4000	4.4000	4.2500	4.2500	+14.865%	80	262	-16.235%
2026-07-07	3.7000	3.7000	3.7000	3.7000	+20.521%	1	184	-3.784%
2026-07-02	3.0700	3.0700	3.0700	3.0700	-0.647%	1	185	+15.961%
2026-07-01	3.0000	3.0900	2.5900	3.0900	+28.750%	10	185	+15.210%
2026-06-26	2.3000	2.4000	2.3000	2.4000	-0.826%	3	175	+48.333%
2026-06-25	2.4200	2.4200	2.4200	2.4200	-9.023%	1	177	+47.107%
2026-06-23	2.6600	2.6600	2.6600	2.6600	-5.338%	1	177	+33.835%
2026-06-17	2.8100	2.8100	2.8100	2.8100	+14.694%	1	177	+26.690%
2026-06-15	2.4500	2.4500	2.4500	2.4500	-16.667%	1	177	+45.306%
2026-06-05	2.9400	2.9400	2.9400	2.9400	-39.381%	1	177	+21.088%
2026-06-04	4.2600	4.8500	4.2600	4.8500	-0.206%	2	178	-26.598%
2026-06-02	4.8600	4.8600	4.8600	4.8600	+0.830%	1	177	-26.749%
2026-05-29	4.5000	4.8900	4.5000	4.8200	+30.270%	5	177	-26.141%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-6.566%	1	176	-3.784%
2026-05-26	3.9600	3.9600	3.9600	3.9600	+1.538%	1	176	-10.101%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-18.750%	2	175	-8.718%
2026-05-19	5.2500	5.2500	4.8000	4.8000	+3.004%	21	169	-25.833%
2026-05-18	4.0400	4.6600	4.0000	4.6600	+14.496%	12	169	-23.605%
2026-05-15	4.4000	4.4000	4.0700	4.0700	+46.931%	2	169	-12.531%
2026-05-13	2.7700	2.7700	2.7700	2.7700	-14.769%	1	169	+28.520%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-7.143%	1	170	+9.538%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+1.449%	2	170	+1.714%
2026-05-06	2.6500	3.4500	2.6500	3.4500	+30.189%	3	168	+3.188%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+19.369%	1	167	+34.340%
2026-04-23	2.7900	2.7900	2.2200	2.2200	-25.753%	5	167	+60.360%
2026-04-20	2.9900	2.9900	2.9900	2.9900	+15.000%	1	168	+19.064%
2026-04-10	2.6000	2.6000	2.6000	2.6000	-0.763%	10	168	+36.923%
2026-04-09	2.6200	2.6200	2.6200	2.6200	-20.606%	2	168	+35.878%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+6.452%	1	168	+7.879%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+6.164%	1	167	+14.839%
2026-03-31	2.9200	2.9200	2.9200	2.9200	-11.515%	1	167	+21.918%
2026-03-26	3.2000	3.4100	3.2000	3.3000	-30.818%	59	166	+7.879%
2026-03-17	4.7700	4.7700	4.7700	4.7700	+4.835%	10	131	-25.367%
2026-03-12	4.5500	4.5500	4.5500	4.5500	-14.474%	1	121	-21.758%
2026-03-11	5.3200	5.3200	5.3200	5.3200	-3.273%	10	120	-33.083%
2026-03-10	5.1700	5.5000	5.1700	5.5000	-8.333%	11	120	-35.273%
2026-03-09	5.7900	6.0500	5.7900	6.0000	+2.389%	33	120	-40.667%
2026-03-05	5.8600	5.8600	5.8600	5.8600	-4.715%	30	118	-39.249%
2026-03-03	6.1900	6.3000	6.0200	6.1500	+3.361%	32	122	-42.114%
2026-02-27	5.9500	5.9500	5.9500	5.9500	+12.264%	30	116	-40.168%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+21.005%	5	86	-32.830%
2026-02-23	4.3800	4.3800	4.3800	4.3800	+39.048%	5	86	-18.721%
2026-02-12	3.1500	3.1500	3.1500	3.1500	+5.351%	1	86	+13.016%
2026-02-06	2.9900	2.9900	2.9900	2.9900	-15.775%	1	86	+19.064%
2026-02-03	3.6500	3.6500	3.5500	3.5500	-29.000%	2	87	+0.282%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-16.667%	2	88	-28.800%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+14.286%	5	88	-40.667%
2026-01-26	5.2500	5.2500	5.2500	5.2500	+6.275%	1	87	-32.190%
2026-01-22	4.9400	4.9400	4.9400	4.9400	+7.391%	1	87	-27.935%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-11.197%	4	87	-22.609%
2026-01-20	5.1800	5.1800	5.1800	5.1800	-14.380%	1	91	-31.274%
2026-01-16	6.3000	6.3000	6.0500	6.0500	-9.159%	3	90	-41.157%
2026-01-15	6.9000	6.9000	6.6600	6.6600	-4.857%	14	90	-46.547%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-7.652%	1	91	-49.143%
2026-01-13	7.5800	7.5800	7.5800	7.5800	-20.211%	5	91	-53.034%
2026-01-07	9.5700	9.5900	9.5000	9.5000	+5.556%	4	86	-62.526%
2026-01-06	9.0000	9.0000	9.0000	9.0000	-7.407%	1	83	-60.444%
2026-01-02	9.7200	9.7200	9.7200	9.7200	-7.429%	2	82	-63.374%
2025-12-30	10.5000	10.5000	10.5000	10.5000	-4.545%	1	82	-66.095%
2025-12-19	11.0100	11.0100	11.0000	11.0000	+21.413%	20	82	-67.636%
2025-12-15	9.0600	9.0600	9.0600	9.0600	-19.610%	5	82	-60.706%
2025-12-09	11.2000	11.2700	11.2000	11.2700	+5.229%	6	87	-68.412%
2025-12-08	10.7100	10.7100	10.7100	10.7100	-9.237%	5	87	-66.760%
2025-12-05	11.8000	11.8000	11.8000	11.8000	+10.280%	1	82	-69.831%
2025-12-03	10.6000	10.7000	10.6000	10.7000	+3.482%	2	81	-66.729%
2025-12-02	10.3400	10.3400	10.3400	10.3400	+1.872%	1	81	-65.571%
2025-12-01	10.0800	10.1500	10.0800	10.1500	-1.932%	3	81	-64.926%
2025-11-28	10.3500	10.3500	10.3500	10.3500	-2.999%	1	81	-65.604%
2025-11-26	10.6700	10.6700	10.6700	10.6700	+9.436%	10	81	-66.635%
2025-11-25	9.7500	9.7500	9.7500	9.7500	-1.316%	1	81	-63.487%
2025-11-24	9.4000	9.8800	9.3900	9.8800	+4.550%	22	82	-63.968%
2025-11-20	9.4500	9.4500	9.4500	9.4500	-13.143%	1	81	-62.328%
2025-11-19	10.8800	10.8800	10.8800	10.8800	-1.091%	1	81	-67.279%
2025-11-17	11.6000	11.6000	10.9000	11.0000	-21.708%	10	80	-67.636%
2025-11-13	15.0500	15.0500	13.2000	14.0500	-15.868%	16	89	-74.662%
2025-11-12	16.7000	16.7000	16.7000	16.7000	+9.508%	1	73	-78.683%
2025-11-11	15.2000	15.2500	15.1000	15.2500	-0.327%	3	73	-76.656%
2025-11-10	16.3700	16.3700	15.3000	15.3000	+0.990%	6	73	-76.732%
2025-11-07	15.2000	15.2000	15.1500	15.1500	-3.992%	5	68	-76.502%
2025-11-06	16.6000	16.6000	15.7800	15.7800	-7.449%	15	73	-77.440%
2025-11-05	16.7000	17.0500	16.7000	17.0500	-3.399%	5	81	-79.120%
2025-11-04	18.1000	18.1000	17.6500	17.6500	-4.595%	2	76	-79.830%
2025-10-30	18.4300	19.7000	18.4300	18.5000	-14.747%	4	74	-80.757%
2025-10-24	21.7000	21.7000	21.7000	21.7000	+3.828%	1	71	-83.594%
2025-10-23	20.9000	20.9000	20.9000	20.9000	+1.064%	1	70	-82.967%
2025-10-22	21.0000	21.0000	20.6800	20.6800	-8.007%	11	70	-82.785%
2025-10-20	23.5300	23.5300	22.4800	22.4800	-8.506%	2	59	-84.164%
2025-10-16	28.0000	28.0000	24.5700	24.5700	-10.655%	7	58	-85.511%
2025-10-14	27.0000	27.5000	24.4000	27.5000	-4.248%	9	60	-87.055%
2025-10-13	27.9500	28.7200	27.9500	28.7200	+4.020%	8	55	-87.604%
2025-10-10	29.0000	29.0000	27.6100	27.6100	-10.935%	2	47	-87.106%
2025-10-09	30.9000	32.0000	30.2100	31.0000	-5.199%	26	48	-88.516%
2025-10-08	29.2500	32.7000	29.2500	32.7000	+31.062%	19	31	-89.113%
2025-10-07	26.5000	26.5000	24.9500	24.9500	+6.170%	13	30	-85.731%
2025-10-06	23.5000	23.5000	23.5000	23.5000	+13.090%	1	19	-84.851%
2025-10-03	20.7800	20.7800	20.7800	20.7800	+12.324%	1	20	-82.868%
2025-10-01	18.3000	18.5000	18.3000	18.5000	-7.500%	2	19	-80.757%
2025-09-29	19.9400	20.0000	19.9400	20.0000	-2.296%	9	19	-82.200%
2025-09-25	20.4700	20.4700	20.4700	20.4700	-4.791%	3	12	-82.609%
2025-09-24	21.0000	21.5000	20.7200	21.5000	-5.286%	3	10	-83.442%
2025-09-23	22.7000	22.7000	22.7000	22.7000	+3.276%	5	9	-84.317%
2025-09-19	21.9800	21.9800	21.9800	21.9800	+3.826%	1	7	-83.803%
2025-09-18	21.1700	21.1700	21.1700	21.1700	+5.323%	4	6	-83.184%
2025-09-16	20.1000	20.1000	20.1000	20.1000	+1.515%	2	2	-82.289%
2025-09-15	20.0000	20.2900	19.7300	19.8000	0.000%	4	2	-82.020%

.dark-mode .d9N5P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9N5P0{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C65FIG Jan 21 2028 65.00 Call (FIG280121C00065000)option OPRA

FIG20280121C65
FIG Jan 21 2028 65.00 Call (FIG280121C00065000)
option OPRA