Dark

FIG20280121C60
FIG Jan 21 2028 60.00 Call (FIG280121C00060000)
option OPRA

EOD

Aug 6, 2026

4.20-20.755%(-1.10)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5000	4.2800	3.5000	4.2000	-20.755%	378	3,258	0.000%
2026-08-05	5.3000	5.3000	5.3000	5.3000	+19.101%	1	3,145	-20.755%
2026-08-03	5.0000	5.0000	4.4500	4.4500	+0.225%	11	3,145	-5.618%
2026-07-31	4.2600	4.4400	4.2600	4.4400	-5.330%	5	3,140	-5.405%
2026-07-29	4.8000	4.8000	4.6900	4.6900	+13.012%	41	3,140	-10.448%
2026-07-28	4.0000	4.1500	4.0000	4.1500	+20.640%	47	3,169	+1.205%
2026-07-24	3.4400	3.4400	3.4400	3.4400	+7.500%	4	3,167	+22.093%
2026-07-23	3.3000	3.3000	3.2000	3.2000	-12.568%	8	3,169	+31.250%
2026-07-22	3.8300	3.9100	3.3500	3.6600	-3.684%	502	3,172	+14.754%
2026-07-21	3.3900	4.1000	3.3900	3.8000	-18.455%	392	2,670	+10.526%
2026-07-20	4.3000	4.7500	4.3000	4.6600	+3.556%	382	2,746	-9.871%
2026-07-17	4.7500	4.7500	4.5000	4.5000	+28.571%	229	2,456	-6.667%
2026-07-16	4.2500	4.2500	3.5000	3.5000	-17.647%	26	2,456	+20.000%
2026-07-15	4.6000	4.7000	4.2500	4.2500	-12.008%	6	2,456	-1.176%
2026-07-14	4.2600	4.8300	4.2600	4.8300	+30.541%	4	2,450	-13.043%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-3.896%	1	2,450	+13.514%
2026-07-08	3.5500	4.2700	3.5500	3.8500	-12.500%	60	2,450	+9.091%
2026-07-07	4.3700	4.8500	4.2500	4.4000	+15.789%	277	2,439	-4.545%
2026-07-06	3.4500	4.1200	3.4500	3.8000	-3.553%	57	2,255	+10.526%
2026-07-02	3.4000	3.9400	3.4000	3.9400	+19.394%	10	2,234	+6.599%
2026-07-01	3.1000	3.4500	3.0000	3.3000	+8.197%	665	2,234	+27.273%
2026-06-29	3.0000	3.0500	3.0000	3.0500	+1.667%	2	1,619	+37.705%
2026-06-26	2.7200	3.0000	2.7200	3.0000	+17.647%	62	1,619	+40.000%
2026-06-25	2.5200	2.5500	2.5200	2.5500	-7.273%	2	1,671	+64.706%
2026-06-24	2.9500	2.9500	2.7500	2.7500	-14.063%	23	1,673	+52.727%
2026-06-23	2.9900	3.2000	2.9900	3.2000	+2.564%	6	1,658	+31.250%
2026-06-22	3.0400	3.1200	3.0400	3.1200	+10.247%	120	1,662	+34.615%
2026-06-18	2.8300	2.8300	2.8300	2.8300	-5.667%	1	1,645	+48.410%
2026-06-17	2.9500	3.0000	2.9500	3.0000	+13.636%	15	1,645	+40.000%
2026-06-16	2.6500	2.6500	2.6400	2.6400	-3.297%	70	1,645	+59.091%
2026-06-15	3.0000	3.0100	2.6900	2.7300	-0.727%	208	1,588	+53.846%
2026-06-12	2.7300	2.8400	2.7000	2.7500	-21.429%	81	1,504	+52.727%
2026-06-10	3.4500	3.5500	3.4500	3.5000	-1.408%	3	1,428	+20.000%
2026-06-09	3.5000	3.5500	3.4000	3.5500	-11.028%	7	1,429	+18.310%
2026-06-08	4.1000	4.1000	3.9900	3.9900	-5.000%	15	1,433	+5.263%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-3.448%	80	1,431	0.000%
2026-06-04	4.3500	4.3500	4.3500	4.3500	-5.435%	1	1,431	-3.448%
2026-06-03	5.2500	5.2500	4.6000	4.6000	-14.815%	4	1,431	-8.696%
2026-06-02	5.5000	5.5000	5.4000	5.4000	-18.182%	2	1,431	-22.222%
2026-06-01	5.9000	6.8300	5.9000	6.6000	+20.000%	9	1,430	-36.364%
2026-05-29	4.5000	5.5000	4.5000	5.5000	+35.802%	29	1,427	-23.636%
2026-05-26	4.2500	4.2500	4.0500	4.0500	-5.594%	50	1,427	+3.704%
2026-05-22	4.2900	4.2900	4.2900	4.2900	+7.250%	1	1,426	-2.098%
2026-05-21	4.0000	4.1000	3.9000	4.0000	-8.884%	68	1,426	+5.000%
2026-05-20	4.3200	4.3900	4.3200	4.3900	-10.408%	12	1,426	-4.328%
2026-05-19	5.6000	5.8000	4.9000	4.9000	-1.010%	8	1,413	-14.286%
2026-05-18	5.5000	5.5000	4.6000	4.9500	-3.320%	13	1,413	-15.152%
2026-05-15	4.3500	5.1200	4.3500	5.1200	+34.737%	44	1,413	-17.969%
2026-05-14	3.5300	3.8000	3.5300	3.8000	+18.750%	24	1,409	+10.526%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-19.598%	5	1,388	+31.250%
2026-05-11	4.0000	4.0000	3.9500	3.9800	+16.035%	6	1,388	+5.528%
2026-05-08	3.4300	3.4300	3.4300	3.4300	-2.000%	2	1,388	+22.449%
2026-05-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,386	+20.000%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+2.941%	14	1,386	+20.000%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-9.091%	1	1,372	+23.529%
2026-05-04	3.1500	4.1000	3.1500	3.7400	+43.846%	37	1,371	+12.299%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+2.362%	1	1,335	+61.538%
2026-04-29	2.5400	2.5500	2.5400	2.5400	-5.926%	12	1,335	+65.354%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-0.735%	2	1,334	+55.556%
2026-04-27	2.8100	2.8100	2.7200	2.7200	+8.800%	5	1,332	+54.412%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-0.398%	17	1,327	+68.000%
2026-04-23	2.7500	2.7500	2.5000	2.5100	-28.286%	73	1,310	+67.331%
2026-04-22	3.1000	3.5000	3.1000	3.5000	+16.667%	3	1,250	+20.000%
2026-04-21	3.2000	3.2000	3.0000	3.0000	0.000%	11	1,251	+40.000%
2026-04-17	3.4500	3.4500	3.0000	3.0000	-13.295%	40	1,251	+40.000%
2026-04-16	3.7500	3.7500	3.3300	3.4600	-0.575%	9	1,252	+21.387%
2026-04-15	3.0000	3.4800	3.0000	3.4800	+16.000%	6	1,250	+20.690%
2026-04-14	3.0000	3.0000	2.6700	3.0000	+3.448%	5	1,249	+40.000%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+11.538%	2	1,248	+44.828%
2026-04-10	2.8000	2.8000	2.6000	2.6000	-10.959%	8	1,250	+61.538%
2026-04-09	2.9200	2.9200	2.9200	2.9200	-10.154%	1	1,251	+43.836%
2026-04-08	3.6000	3.7200	3.2500	3.2500	-7.143%	14	1,251	+29.231%
2026-04-07	3.5000	3.5000	3.5000	3.5000	0.000%	5	1,255	+20.000%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,255	+20.000%
2026-04-01	3.4000	3.4500	3.3500	3.4500	-1.429%	16	1,254	+21.739%
2026-03-31	3.3500	3.5000	3.3500	3.5000	+10.063%	2	1,265	+20.000%
2026-03-30	3.1800	3.1800	3.1800	3.1800	+0.952%	1	1,267	+32.075%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-3.077%	3	1,267	+33.333%
2026-03-25	3.5700	3.5700	3.2000	3.2500	-14.474%	4	1,266	+29.231%
2026-03-23	3.8000	4.0000	3.6500	3.8000	-3.797%	28	1,264	+10.526%
2026-03-20	4.0200	4.0200	3.9500	3.9500	-4.358%	6	1,268	+6.329%
2026-03-19	4.1500	4.1500	4.1300	4.1300	-8.222%	2	1,264	+1.695%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-12.959%	2	1,264	-6.667%
2026-03-17	5.1700	5.1700	5.1700	5.1700	+4.024%	1	1,264	-18.762%
2026-03-13	4.9700	4.9700	4.9700	4.9700	-9.636%	2	1,264	-15.493%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-8.180%	1	1,262	-23.636%
2026-03-10	7.0100	7.0100	5.9900	5.9900	-9.789%	6	1,262	-29.883%
2026-03-09	6.4100	6.7100	6.4100	6.6400	+7.097%	24	1,262	-36.747%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-3.125%	1	1,271	-32.258%
2026-03-05	6.4000	6.4000	6.4000	6.4000	0.000%	26	1,271	-34.375%
2026-03-04	6.4000	6.4000	6.4000	6.4000	-12.925%	1	1,278	-34.375%
2026-03-03	6.7500	7.3500	6.5600	7.3500	+19.125%	46	1,277	-42.857%
2026-03-02	6.1700	6.1700	6.1700	6.1700	-11.857%	2	1,274	-31.929%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+1.156%	1	1,274	-40.000%
2026-02-26	6.7200	7.6000	6.7200	6.9200	-3.889%	6	1,274	-39.306%
2026-02-25	6.5000	7.2000	6.4000	7.2000	+52.866%	575	921	-41.667%
2026-02-23	4.9500	4.9500	4.7100	4.7100	-7.828%	34	921	-10.828%
2026-02-19	5.5500	5.5500	4.4000	5.1100	+8.723%	67	888	-17.808%
2026-02-18	4.5000	5.1300	4.5000	4.7000	+14.634%	63	857	-10.638%
2026-02-13	4.3000	4.3000	4.1000	4.1000	+12.022%	2	817	+2.439%
2026-02-12	3.6600	3.6600	3.6600	3.6600	-25.306%	2	817	+14.754%
2026-02-10	4.7800	4.9000	4.4300	4.9000	+26.615%	307	817	-14.286%
2026-02-09	3.6000	4.0500	3.6000	3.8700	+6.027%	415	539	+8.527%
2026-02-06	3.5000	3.7000	3.5000	3.6500	-4.700%	4	423	+15.068%
2026-02-05	4.8500	4.8500	3.8300	3.8300	+5.801%	64	422	+9.661%
2026-02-04	3.5000	4.0600	3.5000	3.6200	-3.467%	19	422	+16.022%
2026-02-03	4.0000	4.0000	3.7500	3.7500	-18.478%	5	414	+12.000%
2026-02-02	4.6000	4.6000	4.6000	4.6000	-3.158%	1	411	-8.696%
2026-01-30	5.1500	5.1500	4.7500	4.7500	-10.377%	2	411	-11.579%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	411	-20.755%
2026-01-27	5.5000	5.8500	5.5000	5.5000	-6.780%	22	411	-23.636%
2026-01-26	5.4000	5.9500	5.4000	5.9000	+1.724%	21	407	-28.814%
2026-01-23	5.6000	5.8600	5.6000	5.8000	+10.057%	9	411	-27.586%
2026-01-22	5.1700	5.3200	5.0700	5.2700	+3.333%	74	402	-20.304%
2026-01-21	5.3900	5.4000	5.1000	5.1000	-7.273%	14	360	-17.647%
2026-01-20	5.9000	5.9200	5.5000	5.5000	-14.197%	32	347	-23.636%
2026-01-16	7.0000	7.0000	6.4100	6.4100	-14.533%	53	329	-34.477%
2026-01-15	7.5600	7.5600	7.4000	7.5000	-1.832%	4	329	-44.000%
2026-01-14	8.0000	8.0000	7.6400	7.6400	-2.675%	21	327	-45.026%
2026-01-13	8.2000	8.2000	7.8000	7.8500	-15.227%	30	341	-46.497%
2026-01-12	9.2600	9.2600	9.2600	9.2600	-1.489%	1	313	-54.644%
2026-01-09	9.9000	9.9000	9.4000	9.4000	-4.665%	27	313	-55.319%
2026-01-08	9.8600	9.8600	9.8600	9.8600	-3.333%	1	286	-57.404%
2026-01-07	10.2000	10.2000	10.2000	10.2000	-16.393%	2	286	-58.824%
2026-01-02	12.2000	12.2000	12.2000	12.2000	+20.197%	1	286	-65.574%
2025-12-31	10.3500	10.4500	10.1000	10.1500	-9.778%	23	304	-58.621%
2025-12-30	11.2500	11.2500	11.2500	11.2500	-9.201%	18	304	-62.667%
2025-12-22	12.3900	12.3900	12.3900	12.3900	+10.625%	4	286	-66.102%
2025-12-18	11.3400	11.3400	10.8500	11.2000	-0.885%	225	290	-62.500%
2025-12-17	11.2000	11.3000	11.2000	11.3000	+7.619%	3	336	-62.832%
2025-12-16	10.5000	10.5000	10.5000	10.5000	+5.000%	1	333	-60.000%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-18.500%	1	332	-58.000%
2025-12-11	12.0300	12.2700	12.0000	12.2700	-3.538%	3	331	-65.770%
2025-12-10	12.2100	12.7200	12.2100	12.7200	+6.444%	3	330	-66.981%
2025-12-09	11.0000	12.5400	11.0000	11.9500	+4.367%	8	331	-64.854%
2025-12-08	11.5000	11.7000	11.3700	11.4500	-6.148%	26	334	-63.319%
2025-12-04	11.5000	12.2000	11.3700	12.2000	+5.172%	124	329	-65.574%
2025-12-03	11.1000	11.8000	11.1000	11.6000	+2.655%	40	436	-63.793%
2025-12-02	11.0000	11.3000	11.0000	11.3000	+3.008%	13	417	-62.832%
2025-12-01	10.7100	10.9700	10.7100	10.9700	-0.903%	3	404	-61.714%
2025-11-28	11.0700	11.0700	11.0700	11.0700	-1.600%	1	404	-62.060%
2025-11-26	11.0500	11.2500	10.9500	11.2500	+8.173%	16	393	-62.667%
2025-11-25	10.7500	10.7500	10.4000	10.4000	-2.622%	6	393	-59.615%
2025-11-24	9.9500	10.6800	9.9500	10.6800	+4.706%	14	388	-60.674%
2025-11-21	10.2000	10.2000	10.2000	10.2000	-0.971%	4	388	-58.824%
2025-11-20	11.0000	11.3000	10.2900	10.3000	-8.688%	46	388	-59.223%
2025-11-19	11.2800	11.2800	11.2800	11.2800	-7.313%	4	404	-62.766%
2025-11-18	11.7500	12.1700	11.5400	12.1700	+1.417%	11	404	-65.489%
2025-11-17	12.5000	12.5000	11.9500	12.0000	-8.745%	18	395	-65.000%
2025-11-14	13.7900	13.7900	12.6500	13.1500	-4.503%	168	393	-68.061%
2025-11-13	15.7000	15.7000	13.5800	13.7700	-19.095%	12	310	-69.499%
2025-11-12	17.1300	17.1300	17.0200	17.0200	+8.408%	2	305	-75.323%
2025-11-11	15.7000	15.7000	15.7000	15.7000	-2.120%	1	303	-73.248%
2025-11-10	15.6000	16.0400	15.6000	16.0400	-4.976%	16	303	-73.815%
2025-11-07	16.2000	16.8800	16.2000	16.8800	-4.363%	8	308	-75.118%
2025-11-06	16.7700	18.2000	16.7700	17.6500	-1.507%	10	304	-76.204%
2025-11-05	17.0000	18.0600	16.9900	17.9200	-1.700%	26	302	-76.563%
2025-11-04	18.2300	18.2300	18.2300	18.2300	-10.768%	5	298	-76.961%
2025-11-03	20.4300	20.4300	20.4300	20.4300	-2.945%	1	292	-79.442%
2025-10-30	20.9000	21.0500	20.9000	21.0500	+0.238%	6	292	-80.048%
2025-10-29	21.2500	21.2500	21.0000	21.0000	-2.462%	21	286	-80.000%
2025-10-28	21.5300	21.5300	21.5300	21.5300	-3.018%	6	265	-80.492%
2025-10-27	22.7500	22.7500	22.2000	22.2000	+2.446%	31	228	-81.081%
2025-10-23	21.6700	21.6700	21.6700	21.6700	+4.787%	1	228	-80.618%
2025-10-22	22.5000	22.5000	20.6800	20.6800	-11.624%	12	229	-79.691%
2025-10-21	24.3000	24.3000	23.4000	23.4000	-1.266%	2	223	-82.051%
2025-10-20	23.7000	23.7000	23.7000	23.7000	-5.200%	21	224	-82.278%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-4.580%	1	203	-83.200%
2025-10-16	26.7500	27.9500	25.4400	26.2000	-6.861%	29	202	-83.969%
2025-10-15	29.0700	29.0700	28.1300	28.1300	+1.773%	12	175	-85.069%
2025-10-14	27.6400	27.6400	27.6400	27.6400	-7.435%	1	163	-84.805%
2025-10-13	28.3100	29.9000	28.3100	29.8600	+7.025%	10	162	-85.934%
2025-10-10	33.0000	33.0000	27.9000	27.9000	-12.840%	27	152	-84.946%
2025-10-09	31.5900	32.8400	31.5900	32.0100	-0.898%	9	127	-86.879%
2025-10-08	28.5000	32.3600	28.5000	32.3000	+26.667%	6	124	-86.997%
2025-10-07	27.2100	28.6000	25.5000	25.5000	+6.250%	17	127	-83.529%
2025-10-06	20.6700	27.0000	20.6700	24.0000	+13.798%	25	120	-82.500%
2025-10-03	21.6600	22.7000	21.0900	21.0900	+3.636%	29	115	-80.085%
2025-10-02	19.4800	20.4500	19.2500	20.3500	+6.824%	6	97	-79.361%
2025-10-01	19.9000	19.9000	19.0000	19.0500	-4.750%	3	96	-77.953%
2025-09-30	20.0000	20.0000	20.0000	20.0000	-3.661%	1	94	-79.000%
2025-09-29	20.7100	21.1800	20.5000	20.7600	+1.715%	66	94	-79.769%
2025-09-26	21.4300	21.4300	20.4100	20.4100	-7.647%	3	39	-79.422%
2025-09-25	22.1000	22.1000	22.1000	22.1000	-1.383%	2	37	-80.995%
2025-09-24	22.4000	22.4100	22.4000	22.4100	-8.902%	3	35	-81.258%
2025-09-23	24.6300	24.6300	24.6000	24.6000	+3.797%	5	32	-82.927%
2025-09-22	23.7000	23.7000	23.7000	23.7000	+3.043%	2	27	-82.278%
2025-09-19	23.8700	23.8700	22.4700	23.0000	-6.883%	7	25	-81.739%
2025-09-18	23.0000	24.8000	23.0000	24.7000	+10.268%	18	19	-82.996%
2025-09-17	22.4000	22.4000	22.4000	22.4000	+5.660%	1	3	-81.250%
2025-09-15	22.0300	22.0300	20.5000	21.2000	0.000%	4	3	-80.189%

.dark-mode .lKjKYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKjKYj{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C60FIG Jan 21 2028 60.00 Call (FIG280121C00060000)option OPRA

FIG20280121C60
FIG Jan 21 2028 60.00 Call (FIG280121C00060000)
option OPRA