Dark

FIG20280121C12.5
FIG Jan 21 2028 12.50 Call (FIG280121C00012500)
option OPRA

EOD

Aug 6, 2026

14.10-18.966%(-3.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	14.3900	13.5500	14.1000	-18.966%	16	156	0.000%
2026-08-05	17.5500	18.0000	17.0000	17.4000	+20.415%	16	157	-18.966%
2026-07-30	14.9000	14.9000	14.4500	14.4500	-9.688%	3	166	-2.422%
2026-07-29	16.0000	16.0000	16.0000	16.0000	+5.960%	1	167	-11.875%
2026-07-28	14.4100	15.1000	14.4100	15.1000	+12.855%	11	168	-6.623%
2026-07-27	13.3800	13.3800	13.3800	13.3800	+8.165%	5	177	+5.381%
2026-07-24	12.3700	12.3700	12.3700	12.3700	-5.573%	1	182	+13.985%
2026-07-21	13.1000	13.1000	13.1000	13.1000	-15.484%	2	183	+7.634%
2026-07-20	15.0000	15.5000	15.0000	15.5000	+23.506%	9	185	-9.032%
2026-07-10	12.8500	12.8500	12.5500	12.5500	+1.619%	4	188	+12.351%
2026-07-09	12.3500	12.3500	12.3500	12.3500	-12.844%	1	188	+14.170%
2026-07-07	14.1700	14.1700	14.1700	14.1700	+13.360%	4	189	-0.494%
2026-07-02	12.3000	12.5000	12.3000	12.5000	+24.008%	11	196	+12.800%
2026-06-26	10.0800	10.0800	10.0800	10.0800	+6.893%	1	196	+39.881%
2026-06-25	9.4300	9.4300	9.4300	9.4300	-6.634%	1	195	+49.523%
2026-06-22	10.1000	10.1000	10.1000	10.1000	-7.169%	4	196	+39.604%
2026-06-17	10.8800	10.8800	10.8800	10.8800	+13.927%	2	198	+29.596%
2026-06-16	9.7700	9.7700	9.5500	9.5500	-8.173%	2	198	+47.644%
2026-06-15	11.0000	11.0000	10.4000	10.4000	+4.418%	3	198	+35.577%
2026-06-12	10.0000	10.0000	9.9600	9.9600	-13.617%	13	196	+41.566%
2026-06-10	11.0500	11.5300	11.0500	11.5300	-12.652%	6	186	+22.290%
2026-06-08	13.2000	13.2000	13.2000	13.2000	+3.125%	3	192	+6.818%
2026-06-05	13.2500	13.2500	12.8000	12.8000	-18.730%	5	195	+10.156%
2026-06-02	15.7900	16.0300	15.4000	15.7500	-14.169%	4	198	-10.476%
2026-06-01	18.0000	18.3500	17.8500	18.3500	+11.890%	14	200	-23.161%
2026-05-29	15.0200	16.4000	15.0200	16.4000	+28.627%	4	214	-14.024%
2026-05-27	12.7500	12.7500	12.7500	12.7500	-4.135%	4	214	+10.588%
2026-05-26	13.3000	13.3000	13.3000	13.3000	-0.150%	2	210	+6.015%
2026-05-21	13.4300	13.4300	13.2100	13.3200	-3.057%	13	210	+5.856%
2026-05-20	12.7500	13.8500	12.7500	13.7400	-6.911%	5	197	+2.620%
2026-05-19	16.3700	16.3700	14.7600	14.7600	+11.818%	7	200	-4.472%
2026-05-15	13.5800	14.5800	13.2000	13.2000	+10.924%	25	200	+6.818%
2026-05-14	11.2800	11.9000	11.2800	11.9000	+7.692%	8	207	+18.487%
2026-05-13	10.7700	11.0500	10.7700	11.0500	-15.000%	6	204	+27.602%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+1.562%	1	204	+8.462%
2026-05-07	12.3700	12.8000	12.3700	12.8000	+12.182%	2	204	+10.156%
2026-05-06	11.4500	11.4500	11.4100	11.4100	-3.305%	2	204	+23.576%
2026-05-05	11.4800	11.8000	11.4800	11.8000	-5.751%	2	203	+19.492%
2026-05-04	11.3500	12.5200	11.3500	12.5200	+33.761%	11	202	+12.620%
2026-04-30	9.3600	9.3600	9.3600	9.3600	-0.213%	1	208	+50.641%
2026-04-29	9.3000	9.3800	9.3000	9.3800	-2.292%	35	207	+50.320%
2026-04-28	9.6000	9.6000	9.6000	9.6000	-2.041%	1	240	+46.875%
2026-04-27	9.6800	10.1000	9.6700	9.8000	-0.609%	56	239	+43.878%
2026-04-24	9.4700	9.8600	9.4400	9.8600	+4.228%	9	193	+43.002%
2026-04-23	10.3000	10.3000	9.4600	9.4600	-15.911%	9	184	+49.049%
2026-04-21	11.2500	11.2500	11.2500	11.2500	+3.306%	1	175	+25.333%
2026-04-20	10.8900	10.8900	10.8900	10.8900	-0.092%	1	175	+29.477%
2026-04-17	11.4500	11.4500	10.9000	10.9000	-6.917%	7	175	+29.358%
2026-04-16	11.8000	11.8000	11.7100	11.7100	-3.938%	2	170	+20.410%
2026-04-15	11.3000	12.1900	11.2600	12.1900	+15.326%	5	170	+15.669%
2026-04-14	11.5200	11.5200	10.1500	10.5700	-3.909%	6	166	+33.396%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+10.000%	3	162	+28.182%
2026-04-10	10.1000	10.1000	10.0000	10.0000	-9.008%	2	159	+41.000%
2026-04-09	11.0000	11.0000	10.8500	10.9900	-9.174%	5	158	+28.298%
2026-04-08	12.8500	12.8500	12.1000	12.1000	-4.348%	12	156	+16.529%
2026-04-07	12.6500	12.6500	12.6500	12.6500	-9.643%	3	146	+11.462%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+12.000%	3	149	+0.714%
2026-04-02	12.5300	12.5300	12.5000	12.5000	+2.041%	2	148	+12.800%
2026-03-30	12.2500	12.2500	12.2500	12.2500	+4.880%	1	148	+15.102%
2026-03-27	12.0000	12.0000	11.6800	11.6800	-12.509%	5	148	+20.719%
2026-03-26	13.0000	13.3500	13.0000	13.3500	+2.692%	2	144	+5.618%
2026-03-25	13.0000	13.0000	13.0000	13.0000	-0.612%	1	142	+8.462%
2026-03-24	15.0000	15.0000	13.0000	13.0800	-7.234%	50	141	+7.798%
2026-03-23	14.1000	14.1000	14.1000	14.1000	-6.931%	1	123	0.000%
2026-03-19	14.9000	16.2500	14.9000	15.1500	-5.313%	4	122	-6.931%
2026-03-18	16.1600	16.1600	16.0000	16.0000	-13.185%	3	118	-11.875%
2026-03-17	18.2300	18.4300	18.2300	18.4300	+3.831%	2	117	-23.494%
2026-03-12	17.5100	17.7500	17.5100	17.7500	-6.579%	2	116	-20.563%
2026-03-11	19.9500	19.9500	19.0000	19.0000	-1.299%	2	115	-25.789%
2026-03-10	20.3100	20.3100	19.2500	19.2500	-6.553%	3	114	-26.753%
2026-03-09	20.1000	20.7500	20.1000	20.6000	+6.460%	3	113	-31.553%
2026-03-06	19.3500	19.3500	19.3500	19.3500	-6.295%	1	116	-27.132%
2026-03-05	20.6500	20.6500	20.6500	20.6500	-1.432%	1	116	-31.719%
2026-03-04	20.9500	20.9500	20.9500	20.9500	+20.402%	1	115	-32.697%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-13.433%	5	115	-18.966%
2026-03-02	20.1000	20.1000	20.1000	20.1000	+1.413%	3	120	-29.851%
2026-02-27	19.8200	19.8200	19.8200	19.8200	-6.509%	1	117	-28.860%
2026-02-25	19.5200	21.2000	19.5200	21.2000	+14.286%	3	120	-33.491%
2026-02-24	18.5500	18.5500	18.5500	18.5500	+19.677%	1	120	-23.989%
2026-02-23	16.2000	16.2000	15.5000	15.5000	-11.429%	8	120	-9.032%
2026-02-19	16.0000	17.5000	16.0000	17.5000	+20.690%	44	112	-19.429%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-4.605%	5	97	-2.759%
2026-02-13	15.2000	15.2000	15.2000	15.2000	+16.031%	1	92	-7.237%
2026-02-12	13.9000	13.9000	13.1000	13.1000	-9.343%	23	92	+7.634%
2026-02-11	14.1000	14.4500	14.1000	14.4500	-11.077%	2	109	-2.422%
2026-02-10	15.4000	16.2500	15.4000	16.2500	+25.000%	25	108	-13.231%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-2.985%	46	105	+8.462%
2026-02-06	13.0000	13.4000	12.7000	13.4000	+3.077%	13	105	+5.224%
2026-02-05	13.0000	13.0000	13.0000	13.0000	-4.692%	46	94	+8.462%
2026-02-04	12.5000	13.6400	12.5000	13.6400	0.000%	51	48	+3.372%

.dark-mode .zZMTdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZMTdv{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C12.5FIG Jan 21 2028 12.50 Call (FIG280121C00012500)option OPRA

FIG20280121C12.5
FIG Jan 21 2028 12.50 Call (FIG280121C00012500)
option OPRA