Dark

FIG20280121C10
FIG Jan 21 2028 10.00 Call (FIG280121C00010000)
option OPRA

EOD

Aug 6, 2026

15.50-18.421%(-3.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.2500	15.5000	15.2500	15.5000	-18.421%	7	695	0.000%
2026-08-05	18.8000	19.0000	18.8000	19.0000	+1.659%	2	700	-18.421%
2026-08-04	18.1400	18.7100	18.1400	18.6900	+3.833%	3	702	-17.068%
2026-07-29	16.8300	18.0000	16.8300	18.0000	+9.091%	51	705	-13.889%
2026-07-28	16.3000	16.5000	16.3000	16.5000	+12.628%	2	754	-6.061%
2026-07-27	14.6500	14.6500	14.6500	14.6500	+10.985%	2	756	+5.802%
2026-07-24	13.8000	13.8000	13.2000	13.2000	+2.724%	2	758	+17.424%
2026-07-23	13.3000	13.3000	12.8500	12.8500	-11.986%	2	756	+20.623%
2026-07-21	14.6000	14.6000	14.6000	14.6000	-13.456%	1	754	+6.164%
2026-07-20	15.9700	16.8700	15.9700	16.8700	+6.101%	6	753	-8.121%
2026-07-17	16.1400	16.1400	15.9000	15.9000	+1.274%	2	755	-2.516%
2026-07-16	15.2900	15.7000	15.2900	15.7000	-1.875%	3	753	-1.274%
2026-07-15	16.0000	16.0000	16.0000	16.0000	-0.744%	1	754	-3.125%
2026-07-14	16.1200	16.1200	16.1200	16.1200	+2.349%	1	753	-3.846%
2026-07-13	15.5000	16.0000	15.5000	15.7500	+9.680%	16	754	-1.587%
2026-07-08	14.6000	14.6000	14.3600	14.3600	-7.175%	3	768	+7.939%
2026-07-07	15.0000	15.5600	14.9400	15.4700	+10.500%	11	769	+0.194%
2026-07-06	13.4700	14.0000	13.4500	14.0000	-2.439%	65	772	+10.714%
2026-07-02	12.8400	14.3500	12.8400	14.3500	+16.667%	21	790	+8.014%
2026-07-01	12.4600	12.4600	12.3000	12.3000	+10.314%	3	790	+26.016%
2026-06-30	11.3800	11.3800	10.9000	11.1500	-5.106%	9	789	+39.013%
2026-06-29	12.0500	12.0500	11.7500	11.7500	+6.335%	4	784	+31.915%
2026-06-26	10.7500	11.0500	10.7500	11.0500	+8.974%	9	784	+40.271%
2026-06-25	11.0000	11.0000	10.1400	10.1400	-14.068%	24	791	+52.860%
2026-06-24	11.8000	11.8000	11.8000	11.8000	-7.451%	1	768	+31.356%
2026-06-23	12.7000	12.7500	12.7000	12.7500	+10.870%	12	767	+21.569%
2026-06-22	11.5000	11.5000	11.5000	11.5000	-0.862%	10	775	+34.783%
2026-06-18	11.5000	11.8500	11.5000	11.6000	-4.369%	33	737	+33.621%
2026-06-17	11.8400	12.1300	11.8400	12.1300	+11.182%	5	737	+27.782%
2026-06-16	11.1000	11.1500	10.9000	10.9100	-6.432%	8	737	+42.071%
2026-06-15	12.1000	12.1200	11.6600	11.6600	+3.004%	13	733	+32.933%
2026-06-12	11.2900	11.7200	11.0500	11.3200	-6.678%	25	720	+36.926%
2026-06-11	12.0600	12.1300	11.7500	12.1300	-4.488%	9	697	+27.782%
2026-06-10	12.8900	12.8900	12.7000	12.7000	-8.171%	5	694	+22.047%
2026-06-09	13.8300	13.8300	13.8300	13.8300	+1.691%	1	689	+12.075%
2026-06-08	14.0000	14.0000	13.6000	13.6000	-5.094%	2	688	+13.971%
2026-06-05	13.1500	14.3300	13.1500	14.3300	-8.958%	5	688	+8.165%
2026-06-04	15.7400	15.7400	15.7400	15.7400	+3.553%	1	691	-1.525%
2026-06-03	15.7500	15.7500	14.6000	15.2000	-9.524%	20	690	+1.974%
2026-06-02	17.4400	17.4400	16.5000	16.8000	-15.152%	18	697	-7.738%
2026-06-01	20.0000	20.0000	19.4500	19.8000	+10.491%	40	682	-21.717%
2026-05-29	16.0000	17.9200	16.0000	17.9200	+12.704%	32	662	-13.504%
2026-05-28	15.3800	15.9000	15.2000	15.9000	+10.417%	141	692	-2.516%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-4.000%	17	551	+7.639%
2026-05-26	14.8000	15.0000	14.8000	15.0000	-0.925%	6	534	+3.333%
2026-05-22	15.1400	15.1400	15.1400	15.1400	+4.703%	2	530	+2.378%
2026-05-21	14.4600	14.4600	14.4600	14.4600	-17.841%	1	529	+7.192%
2026-05-19	17.2500	18.0300	15.5000	17.6000	+3.529%	19	529	-11.932%
2026-05-18	16.0000	17.0000	16.0000	17.0000	+9.677%	18	555	-8.824%
2026-05-15	14.6000	17.2000	14.6000	15.5000	+14.815%	51	555	0.000%
2026-05-14	13.5300	13.5300	13.1000	13.5000	+12.500%	21	562	+14.815%
2026-05-13	12.2600	12.2600	12.0000	12.0000	-4.000%	13	557	+29.167%
2026-05-12	12.5000	12.5000	12.5000	12.5000	-2.572%	1	557	+24.000%
2026-05-11	14.9500	14.9500	12.8300	12.8300	-4.963%	7	557	+20.811%
2026-05-08	13.2000	13.5000	13.0000	13.5000	-1.460%	23	550	+14.815%
2026-05-07	13.6200	13.7000	13.6200	13.7000	+10.662%	201	531	+13.139%
2026-05-06	12.4300	12.4300	12.3800	12.3800	-2.520%	8	731	+25.202%
2026-05-05	12.2500	12.7300	12.2500	12.7000	-5.926%	32	723	+22.047%
2026-05-04	13.6000	13.6000	13.5000	13.5000	+11.570%	4	694	+14.815%
2026-05-01	12.7500	12.7500	11.8900	12.1000	+8.618%	8	696	+28.099%
2026-04-30	10.2000	11.1600	10.2000	11.1400	+6.603%	13	696	+39.138%
2026-04-29	10.2500	10.4500	10.2500	10.4500	-3.598%	25	685	+48.325%
2026-04-28	10.7500	11.5000	10.6700	10.8400	+0.837%	31	680	+42.989%
2026-04-27	10.9000	11.2500	10.6000	10.7500	-0.555%	68	649	+44.186%
2026-04-24	10.5700	11.0000	10.2800	10.8100	+0.558%	33	583	+43.386%
2026-04-23	10.9000	11.0000	10.5000	10.7500	-12.459%	83	551	+44.186%
2026-04-22	12.4000	12.4000	12.2800	12.2800	+2.333%	7	470	+26.221%
2026-04-21	13.1400	13.1400	12.0000	12.0000	-0.498%	4	465	+29.167%
2026-04-20	12.0000	12.0600	12.0000	12.0600	-0.741%	5	461	+28.524%
2026-04-17	12.4000	12.5000	12.1500	12.1500	-11.314%	41	457	+27.572%
2026-04-15	13.0000	13.7000	13.0000	13.7000	+19.130%	2	418	+13.139%
2026-04-14	11.8500	11.8500	11.0000	11.5000	-7.631%	214	418	+34.783%
2026-04-13	12.5000	12.5000	12.4500	12.4500	+11.161%	15	204	+24.498%
2026-04-10	11.8000	11.8000	11.0500	11.2000	-6.667%	52	189	+38.393%
2026-04-09	12.4000	12.4000	12.0000	12.0000	-14.591%	123	139	+29.167%
2026-04-08	14.0500	14.0500	14.0500	14.0500	-0.917%	2	22	+10.320%
2026-04-07	14.5000	14.5000	14.1700	14.1800	-1.322%	10	24	+9.309%
2026-04-06	14.3700	14.3700	14.3700	14.3700	+3.755%	2	14	+7.864%
2026-04-02	13.3800	13.8500	13.3800	13.8500	+2.821%	5	9	+11.913%
2026-04-01	13.4700	13.4700	13.4700	13.4700	-3.786%	5	0	+15.071%
2026-03-31	14.3500	14.3500	14.0000	14.0000	0.000%	4	0	+10.714%

.dark-mode .sBFWYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBFWYM{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20280121C10FIG Jan 21 2028 10.00 Call (FIG280121C00010000)option OPRA

FIG20280121C10
FIG Jan 21 2028 10.00 Call (FIG280121C00010000)
option OPRA