Dark

FIG20270115C95
FIG Jan 15 2027 95.00 Call (FIG270115C00095000)
option OPRA

EOD

Aug 6, 2026

0.3600+38.462%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3600	0.3600	0.3600	0.3600	+38.462%	1	243	0.000%
2026-08-05	0.3600	0.4600	0.2600	0.2600	+4.000%	8	244	+38.462%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-46.809%	1	245	+44.000%
2026-07-20	0.4700	0.4700	0.4700	0.4700	+4.444%	2	245	-23.404%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	2	245	-20.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+29.032%	1	244	-10.000%
2026-07-06	0.3100	0.3100	0.3100	0.3100	+29.167%	1	245	+16.129%
2026-07-02	0.3700	0.3700	0.2400	0.2400	-11.111%	3	242	+50.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	+68.750%	1	242	+33.333%
2026-06-25	0.2400	0.2400	0.1200	0.1600	-36.000%	20	241	+125.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+38.889%	2	240	+44.000%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-28.000%	2	240	+100.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-19.355%	10	239	+44.000%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-20.513%	3	229	+16.129%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-4.878%	1	229	-7.692%
2026-06-05	0.4100	0.4100	0.4100	0.4100	-44.595%	5	228	-12.195%
2026-06-02	0.6800	0.7400	0.6800	0.7400	-26.000%	15	228	-51.351%
2026-06-01	0.9100	1.0000	0.9100	1.0000	+81.818%	20	226	-64.000%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+37.500%	1	216	-34.545%
2026-05-28	0.4000	0.4000	0.3300	0.4000	+25.000%	5	217	-10.000%
2026-05-22	0.4300	0.4400	0.3200	0.3200	-30.435%	4	215	+12.500%
2026-05-19	0.5900	0.5900	0.4600	0.4600	+12.195%	16	215	-21.739%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-2.381%	1	203	-12.195%
2026-05-05	0.4200	0.4200	0.4200	0.4200	-20.755%	2	203	-14.286%
2026-05-04	0.5300	0.5300	0.5300	0.5300	+70.968%	1	204	-32.075%
2026-05-01	0.3100	0.3100	0.3100	0.3100	+24.000%	5	202	+16.129%
2026-04-29	0.2300	0.2500	0.2300	0.2500	+4.167%	16	202	+44.000%
2026-04-23	0.3800	0.3800	0.2400	0.2400	-29.412%	2	194	+50.000%
2026-04-21	0.3500	0.3500	0.3400	0.3400	+88.889%	2	195	+5.882%
2026-04-20	0.1800	0.1800	0.1800	0.1800	-21.739%	5	195	+100.000%
2026-04-15	0.2300	0.2300	0.2300	0.2300	-54.000%	1	200	+56.522%
2026-04-14	0.1400	0.5000	0.1400	0.5000	+85.185%	2	200	-28.000%
2026-04-13	0.2700	0.2700	0.2700	0.2700	+35.000%	5	201	+33.333%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-16.667%	1	201	+80.000%
2026-04-08	0.3200	0.3200	0.2400	0.2400	-41.463%	2	200	+50.000%
2026-03-27	0.4100	0.4100	0.4100	0.4100	+24.242%	2	200	-12.195%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-25.000%	1	198	+9.091%
2026-03-24	0.4400	0.4400	0.4400	0.4400	+15.789%	1	198	-18.182%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-13.636%	1	198	-5.263%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-27.869%	1	198	-18.182%
2026-03-11	0.6200	0.6200	0.6100	0.6100	-23.750%	2	198	-40.984%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-2.439%	2	200	-55.000%
2026-03-06	0.8200	0.8200	0.8200	0.8200	-7.865%	3	198	-56.098%
2026-02-26	1.1000	1.1000	0.8900	0.8900	-26.446%	150	196	-59.551%
2026-02-25	1.2100	1.2100	1.2100	1.2100	+124.074%	3	56	-70.248%
2026-02-23	0.5500	0.5500	0.5400	0.5400	-28.000%	5	56	-33.333%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+50.000%	3	56	-52.000%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-47.368%	1	56	-28.000%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-20.833%	1	57	-62.105%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+2.564%	8	56	-70.000%
2026-01-23	1.1700	1.1700	1.1700	1.1700	-16.429%	1	64	-69.231%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+18.644%	1	64	-74.286%
2026-01-21	1.1900	1.1900	1.1800	1.1800	-28.485%	3	64	-69.492%
2026-01-13	1.9800	1.9800	1.6500	1.6500	-31.535%	3	63	-78.182%
2026-01-08	2.3600	2.4100	2.3600	2.4100	-18.855%	4	62	-85.062%
2025-12-19	2.9700	2.9700	2.9700	2.9700	+3.125%	1	58	-87.879%
2025-12-17	2.8800	2.8800	2.8800	2.8800	-12.727%	15	58	-87.500%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-12.000%	1	68	-89.091%
2025-12-08	3.7500	3.7500	3.7500	3.7500	+1.351%	20	67	-90.400%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+10.448%	20	87	-90.270%
2025-12-03	3.3500	3.3500	3.3500	3.3500	-1.471%	20	107	-89.254%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+1.493%	1	87	-89.412%
2025-11-24	3.4200	3.4200	3.3500	3.3500	0.000%	3	87	-89.254%
2025-11-21	3.3500	3.3500	3.3500	3.3500	-16.250%	5	87	-89.254%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	87	-91.000%
2025-11-18	4.1000	4.1000	4.1000	4.1000	-6.818%	1	86	-91.220%
2025-11-17	4.5500	4.5500	4.4000	4.4000	-13.725%	2	85	-91.818%
2025-11-14	5.1000	5.1000	5.1000	5.1000	-12.069%	1	83	-92.941%
2025-11-13	5.8000	5.8000	5.8000	5.8000	-18.310%	1	82	-93.793%
2025-11-06	7.2000	7.5000	7.1000	7.1000	-5.333%	17	81	-94.930%
2025-10-31	7.5000	7.5000	7.5000	7.5000	-23.703%	15	91	-95.200%
2025-10-28	9.7700	9.8300	9.7700	9.8300	+0.204%	2	106	-96.338%
2025-10-27	9.8100	9.8100	9.8100	9.8100	-2.871%	2	104	-96.330%
2025-10-23	10.1000	10.1000	10.1000	10.1000	-0.688%	4	104	-96.436%
2025-10-20	10.1700	10.1700	10.1700	10.1700	-33.746%	11	100	-96.460%
2025-10-15	15.3500	15.3500	15.3500	15.3500	-9.706%	6	106	-97.655%
2025-10-09	17.0000	17.0000	17.0000	17.0000	+0.592%	6	100	-97.882%
2025-10-08	16.9000	16.9000	16.9000	16.9000	+61.722%	1	95	-97.870%
2025-10-06	10.4500	10.4500	10.4500	10.4500	+15.854%	5	95	-96.555%
2025-10-02	9.0200	9.0200	9.0200	9.0200	+1.462%	20	95	-96.009%
2025-10-01	8.8900	8.8900	8.8900	8.8900	-22.018%	1	75	-95.951%
2025-09-19	9.8700	11.4000	9.8700	11.4000	-5.785%	2	74	-96.842%
2025-09-18	11.4400	12.1000	11.2100	12.1000	+27.368%	17	74	-97.025%
2025-09-17	9.7000	9.7000	9.4800	9.5000	+5.322%	5	63	-96.211%
2025-09-16	9.0200	9.0200	9.0200	9.0200	+2.152%	2	65	-96.009%
2025-09-15	9.7500	9.7500	8.8300	8.8300	-6.064%	6	63	-95.923%
2025-09-12	9.7200	9.7200	9.4000	9.4000	-10.048%	12	57	-96.170%
2025-09-11	9.7000	10.4500	9.7000	10.4500	+12.124%	16	65	-96.555%
2025-09-10	9.3200	9.3200	9.3200	9.3200	-1.062%	3	50	-96.137%
2025-09-08	9.4500	9.4500	9.4200	9.4200	+13.357%	2	47	-96.178%
2025-09-05	8.3100	8.3100	8.3100	8.3100	-47.171%	1	47	-95.668%
2025-09-02	15.7300	15.7300	15.7300	15.7300	-18.243%	1	46	-97.711%
2025-08-28	17.0000	19.2400	17.0000	19.2400	+4.565%	8	45	-98.129%
2025-08-26	18.4000	18.4000	18.4000	18.4000	-6.599%	5	43	-98.043%
2025-08-25	20.2800	20.2800	19.7000	19.7000	-25.660%	3	38	-98.173%
2025-08-15	25.9500	26.5000	25.9500	26.5000	+9.053%	4	35	-98.642%
2025-08-14	26.3500	26.3500	24.3000	24.3000	-9.665%	5	33	-98.519%
2025-08-13	30.0000	30.0000	26.9000	26.9000	-10.033%	16	35	-98.662%
2025-08-12	29.9000	29.9000	29.9000	29.9000	+28.326%	6	21	-98.796%
2025-08-08	23.3000	23.3000	23.3000	23.3000	0.000%	15	15	-98.455%

.dark-mode .zhD14x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhD14x{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C95FIG Jan 15 2027 95.00 Call (FIG270115C00095000)option OPRA

FIG20270115C95
FIG Jan 15 2027 95.00 Call (FIG270115C00095000)
option OPRA