Dark

FIG20270115C70
FIG Jan 15 2027 70.00 Call (FIG270115C00070000)
option OPRA

EOD

Aug 6, 2026

0.4500-39.189%(-0.2900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.5500	0.4000	0.4500	-39.189%	7	1,283	0.000%
2026-08-05	0.8000	0.8400	0.7400	0.7400	+5.714%	39	1,282	-39.189%
2026-08-04	0.7500	0.7700	0.7000	0.7000	+7.692%	5	1,276	-35.714%
2026-08-03	0.3000	0.6600	0.3000	0.6500	+20.370%	8	1,272	-30.769%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-5.263%	5	1,268	-16.667%
2026-07-30	0.5400	0.5700	0.5400	0.5700	-21.918%	4	1,273	-21.053%
2026-07-29	0.7300	0.7300	0.7300	0.7300	+46.000%	2	1,271	-38.356%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-27.536%	2	1,270	-10.000%
2026-07-21	0.7000	0.7000	0.6600	0.6900	-11.538%	128	1,272	-34.783%
2026-07-20	0.7200	0.7800	0.7200	0.7800	+30.000%	23	1,320	-42.308%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-17.808%	40	1,343	-25.000%
2026-07-15	0.7300	0.7400	0.7300	0.7300	-27.723%	5	1,343	-38.356%
2026-07-14	1.0100	1.0100	1.0100	1.0100	+44.286%	1	1,343	-55.446%
2026-07-13	0.5100	0.7000	0.5100	0.7000	+34.615%	157	1,343	-35.714%
2026-07-10	0.6700	0.6700	0.5200	0.5200	-7.143%	51	1,324	-13.462%
2026-07-09	0.5800	0.5800	0.5600	0.5600	-13.846%	40	1,274	-19.643%
2026-07-07	0.7500	0.7500	0.6500	0.6500	+25.000%	7	1,269	-30.769%
2026-07-06	0.5000	0.6400	0.5000	0.5200	-7.143%	22	1,267	-13.462%
2026-07-01	0.4500	0.5600	0.4500	0.5600	+60.000%	2	1,272	-19.643%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,272	+28.571%
2026-06-29	0.4400	0.4400	0.4400	0.4400	+15.789%	2	1,272	+2.273%
2026-06-26	0.3300	0.3800	0.3300	0.3800	+8.571%	34	1,270	+18.421%
2026-06-25	0.3600	0.3600	0.3400	0.3500	-12.500%	6	1,300	+28.571%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,301	+12.500%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+18.421%	3	1,300	0.000%
2026-06-22	0.4500	0.4500	0.3800	0.3800	-11.628%	9	1,300	+18.421%
2026-06-18	0.4000	0.4300	0.3900	0.4300	0.000%	11	1,294	+4.651%
2026-06-17	0.5000	0.5100	0.4300	0.4300	+22.857%	9	1,294	+4.651%
2026-06-16	0.3400	0.3800	0.3200	0.3500	-18.605%	37	1,294	+28.571%
2026-06-15	0.4500	0.4500	0.4200	0.4300	+16.216%	4	1,271	+4.651%
2026-06-12	0.3100	0.4200	0.3100	0.3700	-19.565%	5	1,271	+21.622%
2026-06-11	0.5200	0.5200	0.4600	0.4600	-14.815%	12	1,271	-2.174%
2026-06-10	0.5400	0.5700	0.5400	0.5400	-11.475%	25	1,262	-16.667%
2026-06-09	0.6300	0.6500	0.6100	0.6100	-12.857%	10	1,259	-26.230%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-16.667%	5	1,251	-35.714%
2026-06-05	0.8400	0.8400	0.6200	0.8400	-11.579%	40	1,251	-46.429%
2026-06-04	1.0000	1.0000	0.9500	0.9500	+5.556%	3	1,284	-52.632%
2026-06-03	0.9900	0.9900	0.9000	0.9000	-23.077%	9	1,284	-50.000%
2026-06-02	1.3500	1.5600	0.9400	1.1700	-31.176%	11	1,283	-61.538%
2026-06-01	1.2700	1.7800	1.2300	1.7000	+45.299%	144	1,281	-73.529%
2026-05-29	0.8700	1.2100	0.8700	1.1700	+24.468%	43	1,293	-61.538%
2026-05-28	0.7600	0.9500	0.7500	0.9400	+44.615%	69	1,292	-52.128%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-10.959%	1	1,273	-30.769%
2026-05-26	0.7800	0.7800	0.6400	0.7300	+4.286%	7	1,273	-38.356%
2026-05-21	0.9200	0.9200	0.7000	0.7000	-14.634%	208	1,272	-35.714%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-21.154%	3	1,467	-45.122%
2026-05-19	1.1500	1.1500	1.0400	1.0400	+30.000%	7	1,480	-56.731%
2026-05-18	1.0600	1.1300	0.8000	0.8000	-11.111%	46	1,480	-43.750%
2026-05-15	1.0500	1.0500	0.9000	0.9000	+47.541%	14	1,480	-50.000%
2026-05-13	0.6100	0.6100	0.6100	0.6100	+27.083%	1	1,469	-26.230%
2026-05-12	0.6000	0.6000	0.4800	0.4800	-20.000%	15	1,457	-6.250%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-31.818%	6	1,457	-25.000%
2026-05-07	0.6700	0.8800	0.6700	0.8800	+35.385%	6	1,462	-48.864%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+1.563%	1	1,462	-30.769%
2026-05-05	0.6800	0.6800	0.6000	0.6400	-9.859%	38	1,462	-29.688%
2026-05-04	0.5400	0.7800	0.5400	0.7100	+26.786%	21	1,454	-36.620%
2026-05-01	0.6100	0.6100	0.5600	0.5600	+12.000%	3	1,456	-19.643%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+8.696%	3	1,456	-10.000%
2026-04-29	0.4600	0.4600	0.4600	0.4600	-13.208%	27	1,456	-2.174%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-3.636%	4	1,432	-15.094%
2026-04-27	0.5000	0.5500	0.5000	0.5500	+1.852%	108	1,428	-18.182%
2026-04-24	0.5800	0.5800	0.5400	0.5400	+12.500%	26	1,422	-16.667%
2026-04-23	0.3800	0.5600	0.3800	0.4800	-20.000%	40	1,405	-6.250%
2026-04-21	0.6000	0.7000	0.6000	0.6000	+5.263%	42	1,387	-25.000%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+42.500%	1	1,387	-21.053%
2026-04-17	0.5500	0.7000	0.4000	0.4000	-54.545%	62	1,386	+12.500%
2026-04-16	0.6000	0.8800	0.6000	0.8800	+46.667%	6	1,371	-48.864%
2026-04-15	0.5500	0.6000	0.4500	0.6000	+25.000%	4	1,371	-25.000%
2026-04-14	0.5000	0.5000	0.3900	0.4800	-11.111%	9	1,370	-6.250%
2026-04-13	0.4800	0.5400	0.4800	0.5400	+42.105%	2	1,367	-16.667%
2026-04-10	0.4500	0.4500	0.3700	0.3800	-9.524%	44	1,367	+18.421%
2026-04-09	0.4800	0.4800	0.4200	0.4200	-27.586%	3	1,339	+7.143%
2026-04-08	1.0000	1.0000	0.5800	0.5800	-6.452%	25	1,341	-22.414%
2026-04-02	0.6200	0.6200	0.6200	0.6200	+10.714%	3	1,331	-27.419%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+12.000%	2	1,331	-19.643%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,331	-10.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,332	-25.000%
2026-03-27	0.6600	0.7000	0.6600	0.6800	-8.108%	211	1,332	-33.824%
2026-03-26	0.7700	0.8400	0.7400	0.7400	+10.448%	35	1,426	-39.189%
2026-03-25	0.6500	0.6800	0.6500	0.6700	-6.944%	7	1,425	-32.836%
2026-03-24	0.7800	0.7800	0.7200	0.7200	-10.000%	29	1,420	-37.500%
2026-03-23	0.9100	0.9100	0.8000	0.8000	-15.789%	33	1,416	-43.750%
2026-03-20	0.9500	0.9500	0.8800	0.9500	-7.767%	39	1,414	-52.632%
2026-03-19	1.0000	1.0300	0.9400	1.0300	+5.102%	8	1,444	-56.311%
2026-03-18	1.2000	1.2000	0.9800	0.9800	-20.968%	74	1,446	-54.082%
2026-03-17	1.0600	1.3600	1.0600	1.2400	-1.587%	221	1,439	-63.710%
2026-03-16	1.2000	1.2600	1.0400	1.2600	+10.526%	43	1,447	-64.286%
2026-03-13	1.5000	1.5000	1.1400	1.1400	-16.788%	7	1,416	-60.526%
2026-03-12	1.6800	1.6800	1.3700	1.3700	-8.667%	32	1,414	-67.153%
2026-03-11	1.6000	1.6000	1.5000	1.5000	-14.773%	8	1,413	-70.000%
2026-03-10	1.7600	1.7600	1.7600	1.7600	-9.278%	1	1,413	-74.432%
2026-03-09	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,413	-76.804%
2026-03-05	1.8800	2.2500	1.8000	2.0000	+5.263%	43	1,419	-77.500%
2026-03-04	2.1000	2.1000	1.9000	1.9000	-9.091%	2	1,396	-76.316%
2026-03-03	1.8800	2.1500	1.7000	2.0900	+17.416%	33	1,395	-78.469%
2026-02-27	1.8100	1.8100	1.7800	1.7800	-11.000%	14	1,384	-74.719%
2026-02-26	2.0600	2.5100	2.0000	2.0000	-9.910%	60	1,376	-77.500%
2026-02-25	1.7000	2.2200	1.7000	2.2200	+77.600%	114	1,330	-79.730%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,330	-64.000%
2026-02-23	1.1700	1.1700	1.1700	1.1700	-14.599%	1	1,330	-61.538%
2026-02-20	1.3700	1.3700	1.3700	1.3700	-10.458%	27	1,330	-67.153%
2026-02-19	1.5500	1.6000	1.3900	1.5300	+4.795%	63	1,357	-70.588%
2026-02-18	1.4900	1.4900	1.4600	1.4600	+19.672%	13	1,310	-69.178%
2026-02-17	1.2500	1.2500	1.1500	1.2200	-6.154%	6	1,302	-63.115%
2026-02-13	1.2500	1.3000	1.2500	1.3000	+4.000%	4	1,305	-65.385%
2026-02-11	1.4000	1.4000	1.2500	1.2500	-19.355%	50	1,305	-64.000%
2026-02-10	1.2900	1.6500	1.2900	1.5500	+55.000%	19	1,265	-70.968%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-3.846%	5	1,270	-55.000%
2026-02-06	1.1500	1.1500	0.9900	1.0400	-5.455%	36	1,265	-56.731%
2026-02-05	1.2000	1.2700	1.1000	1.1000	-10.569%	24	1,246	-59.091%
2026-02-04	0.9900	1.3000	0.9900	1.2300	-0.806%	21	1,247	-63.415%
2026-02-03	1.1000	1.3000	1.1000	1.2400	-14.483%	20	1,233	-63.710%
2026-02-02	1.5100	1.5100	1.4500	1.4500	-17.143%	4	1,239	-68.966%
2026-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	2	1,239	-74.286%
2026-01-29	1.8500	1.8500	1.7000	1.7500	-22.566%	8	1,239	-74.286%
2026-01-28	1.9200	2.8000	1.9200	2.2600	+14.141%	33	1,239	-80.088%
2026-01-27	2.0400	2.0400	1.9800	1.9800	-6.161%	6	1,220	-77.273%
2026-01-26	2.0000	2.2000	2.0000	2.1100	+5.500%	10	1,221	-78.673%
2026-01-23	2.1500	2.1500	2.0000	2.0000	0.000%	53	1,222	-77.500%
2026-01-22	1.9500	2.1700	1.8200	2.0000	+17.647%	74	1,220	-77.500%
2026-01-21	1.9300	1.9300	1.7000	1.7000	-13.706%	17	1,170	-73.529%
2026-01-20	2.1000	2.1000	1.9400	1.9700	-16.525%	21	1,166	-77.157%
2026-01-16	2.6000	3.1000	2.3400	2.3600	-12.593%	40	1,128	-80.932%
2026-01-15	2.7500	2.8800	2.7000	2.7000	-2.174%	12	1,128	-83.333%
2026-01-14	3.1600	3.1600	2.7600	2.7600	-9.211%	11	1,122	-83.696%
2026-01-13	3.3800	3.4500	2.8500	3.0400	-18.933%	39	1,119	-85.197%
2026-01-12	3.7900	3.9900	3.7500	3.7500	-6.250%	7	1,114	-88.000%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+3.627%	1	1,115	-88.750%
2026-01-08	3.8600	3.8600	3.8600	3.8600	-4.691%	1	1,114	-88.342%
2026-01-07	4.1000	4.1000	4.0400	4.0500	+5.195%	8	1,113	-88.889%
2026-01-06	4.1500	4.1500	3.8000	3.8500	-10.673%	13	1,111	-88.312%
2026-01-05	4.7500	4.7500	4.2800	4.3100	+0.937%	16	1,112	-89.559%
2026-01-02	4.2700	4.2700	4.2700	4.2700	-0.698%	1	1,123	-89.461%
2025-12-31	4.1000	4.5000	4.1000	4.3000	-4.444%	13	1,117	-89.535%
2025-12-30	4.5200	4.5200	4.5000	4.5000	-5.858%	2	1,117	-90.000%
2025-12-29	4.5700	4.7800	4.5700	4.7800	-1.035%	27	1,119	-90.586%
2025-12-26	4.7000	4.8300	4.7000	4.8300	-5.664%	26	1,142	-90.683%
2025-12-24	5.0500	5.1200	4.8500	5.1200	-10.490%	15	1,177	-91.211%
2025-12-22	5.6500	5.7200	5.4000	5.7200	+5.926%	14	1,177	-92.133%
2025-12-19	5.3500	5.4000	5.0600	5.4000	+10.204%	77	1,178	-91.667%
2025-12-18	5.0900	5.0900	4.7900	4.9000	-2.000%	6	1,212	-90.816%
2025-12-17	4.8000	5.2000	4.8000	5.0000	+5.932%	52	1,216	-91.000%
2025-12-16	4.4500	4.7200	4.4500	4.7200	+6.546%	11	1,220	-90.466%
2025-12-15	4.2000	4.7000	4.2000	4.4300	-8.660%	22	1,229	-89.842%
2025-12-12	5.5000	5.5000	4.8500	4.8500	-11.496%	72	1,214	-90.722%
2025-12-11	6.0200	6.0200	5.4800	5.4800	-14.241%	3	1,180	-91.788%
2025-12-10	6.2000	6.3900	6.2000	6.3900	+9.231%	4	1,180	-92.958%
2025-12-09	5.7500	7.0000	5.7500	5.8500	+6.947%	60	1,179	-92.308%
2025-12-08	5.2600	5.4700	5.2600	5.4700	-5.690%	5	1,139	-91.773%
2025-12-05	5.8500	5.8500	5.8000	5.8000	-3.172%	2	1,142	-92.241%
2025-12-04	5.6500	6.0000	5.6500	5.9900	+10.110%	19	1,143	-92.487%
2025-12-03	5.1700	5.4400	5.1000	5.4400	+4.015%	14	1,151	-91.728%
2025-12-02	5.3000	5.3500	5.2300	5.2300	+8.958%	44	1,157	-91.396%
2025-12-01	4.8900	5.0400	4.8000	4.8000	-9.434%	3	1,126	-90.625%
2025-11-28	5.3000	5.5000	5.3000	5.3000	-1.852%	15	1,127	-91.509%
2025-11-26	4.9700	5.4000	4.9500	5.4000	+8.000%	18	1,134	-91.667%
2025-11-25	5.1800	5.5000	4.8400	5.0000	-0.794%	46	1,134	-91.000%
2025-11-24	4.8600	5.2000	4.6000	5.0400	+3.491%	30	1,119	-91.071%
2025-11-21	4.8000	5.0500	4.4500	4.8700	-3.564%	20	1,116	-90.760%
2025-11-20	5.8700	5.8700	4.9000	5.0500	-8.845%	33	1,103	-91.089%
2025-11-19	5.8000	6.0000	5.5000	5.5400	-9.180%	42	1,092	-91.877%
2025-11-18	6.3800	6.3800	5.7000	6.1000	-2.400%	23	1,080	-92.623%
2025-11-17	6.6500	6.6500	6.2500	6.2500	-8.088%	94	1,070	-92.800%
2025-11-14	7.3600	7.6500	6.8000	6.8000	-16.153%	9	1,059	-93.382%
2025-11-13	8.6800	8.6800	7.5000	8.1100	-16.821%	67	1,058	-94.451%
2025-11-12	9.7500	9.7500	9.7500	9.7500	+4.839%	1	1,004	-95.385%
2025-11-11	9.1800	9.4700	8.9700	9.3000	-1.064%	47	1,004	-95.161%
2025-11-10	10.2500	10.2500	8.9000	9.4000	-5.051%	12	1,003	-95.213%
2025-11-07	9.9900	10.1400	9.6000	9.9000	-5.714%	13	998	-95.455%
2025-11-06	10.9000	10.9000	9.9800	10.5000	-3.670%	8	996	-95.714%
2025-11-05	11.4300	11.8300	10.5700	10.9000	-2.242%	20	993	-95.872%
2025-11-04	11.5000	12.0800	11.1500	11.1500	-10.800%	62	984	-95.964%
2025-11-03	13.0300	13.0300	12.2100	12.5000	-3.846%	26	952	-96.400%
2025-10-31	12.0000	13.0000	11.5000	13.0000	+5.263%	42	952	-96.538%
2025-10-30	12.5000	12.6000	12.0100	12.3500	-9.191%	198	922	-96.356%
2025-10-29	13.0000	13.6000	12.8900	13.6000	-0.802%	12	926	-96.691%
2025-10-28	13.9000	13.9000	13.3500	13.7100	-2.071%	41	914	-96.718%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+13.821%	21	857	-96.786%
2025-10-24	14.8000	14.8000	12.3000	12.3000	-13.136%	4	857	-96.341%
2025-10-23	13.7000	14.1600	13.7000	14.1600	+5.672%	6	859	-96.822%
2025-10-22	13.7500	13.7500	13.0400	13.4000	-12.874%	20	857	-96.642%
2025-10-21	15.0000	15.3800	15.0000	15.3800	+3.919%	3	861	-97.074%
2025-10-20	16.0000	16.0000	14.6100	14.8000	-11.058%	35	863	-96.959%
2025-10-17	16.6700	16.8500	15.5500	16.6400	+5.250%	33	864	-97.296%
2025-10-16	21.9000	22.0000	15.8100	15.8100	-22.878%	33	875	-97.154%
2025-10-15	18.2400	20.5000	17.4500	20.5000	+12.022%	43	847	-97.805%
2025-10-14	19.5500	19.5500	18.1000	18.3000	-12.857%	59	870	-97.541%
2025-10-13	19.7200	21.0000	18.8000	21.0000	+11.524%	83	839	-97.857%
2025-10-10	23.0000	23.0000	18.5900	18.8300	-18.130%	44	856	-97.610%
2025-10-09	23.1100	23.5900	21.9500	23.0000	-6.122%	76	825	-98.043%
2025-10-08	19.3500	24.5000	19.3500	24.5000	+36.111%	125	771	-98.163%
2025-10-07	18.7000	19.5000	17.8500	18.0000	+12.500%	44	742	-97.500%
2025-10-06	12.7000	18.1000	12.6800	16.0000	+22.231%	31	752	-97.188%
2025-10-03	14.0000	14.9500	13.0900	13.0900	-0.076%	18	769	-96.562%
2025-10-02	12.9000	13.1000	12.7200	13.1000	+14.912%	23	767	-96.565%
2025-10-01	12.3000	12.8000	11.4000	11.4000	-8.800%	32	754	-96.053%
2025-09-30	13.1500	13.5800	12.5000	12.5000	-3.101%	30	737	-96.400%
2025-09-29	13.5800	13.8000	12.9000	12.9000	-0.769%	21	731	-96.512%
2025-09-26	13.8000	13.8000	12.9000	13.0000	-5.797%	14	722	-96.538%
2025-09-25	13.5000	14.3300	13.5000	13.8000	-6.631%	10	725	-96.739%
2025-09-24	15.0000	15.0000	14.4900	14.7800	-8.256%	209	717	-96.955%
2025-09-23	16.1700	16.5000	15.3000	16.1100	-3.127%	17	624	-97.207%
2025-09-22	16.5000	16.6400	16.5000	16.6300	+8.693%	3	615	-97.294%
2025-09-19	16.0000	16.0000	14.4000	15.3000	-6.135%	9	615	-97.059%
2025-09-18	14.3000	16.3000	14.3000	16.3000	+19.414%	223	614	-97.239%
2025-09-17	13.8000	15.0000	13.6500	13.6500	-0.365%	37	619	-96.703%
2025-09-16	13.0000	13.7000	13.0000	13.7000	0.000%	28	589	-96.715%
2025-09-15	14.0500	14.8000	12.9800	13.7000	+1.481%	11	612	-96.715%
2025-09-12	14.9000	14.9000	13.5000	13.5000	-9.396%	6	618	-96.667%
2025-09-11	11.7200	15.0000	11.7200	14.9000	+20.942%	21	615	-96.980%
2025-09-10	12.4000	12.7000	12.2500	12.3200	-1.440%	9	609	-96.347%
2025-09-09	12.5000	13.2000	12.5000	12.5000	-3.400%	15	608	-96.400%
2025-09-08	13.2000	13.2000	12.2900	12.9400	-3.433%	7	597	-96.522%
2025-09-05	11.8000	13.9000	11.8000	13.4000	-0.741%	19	593	-96.642%
2025-09-04	17.3000	17.3000	13.5000	13.5000	-41.304%	92	577	-96.667%
2025-09-03	21.5000	23.0000	21.5000	23.0000	+6.977%	134	558	-98.043%
2025-09-02	23.0000	23.0000	20.4100	21.5000	-8.782%	22	441	-97.907%
2025-08-29	23.5000	24.4000	23.5000	23.5700	-5.303%	151	278	-98.091%
2025-08-28	24.4500	25.2000	24.0000	24.8900	+5.065%	54	278	-98.192%
2025-08-27	24.1200	24.3500	23.2500	23.6900	-3.306%	157	249	-98.100%
2025-08-26	24.6000	25.2000	24.2500	24.5000	-1.010%	51	180	-98.163%
2025-08-25	26.1000	27.4000	24.5000	24.7500	-15.816%	36	149	-98.182%
2025-08-22	27.5600	29.4000	27.5600	29.4000	+10.526%	15	116	-98.469%
2025-08-21	27.7700	27.7700	26.6000	26.6000	-6.338%	3	126	-98.308%
2025-08-20	27.8000	28.5500	27.8000	28.4000	+12.431%	6	123	-98.415%
2025-08-19	27.0000	27.0000	25.0000	25.2600	-17.960%	56	117	-98.219%
2025-08-18	32.0000	32.0000	30.7900	30.7900	-4.940%	8	80	-98.538%
2025-08-15	32.3900	32.3900	32.3900	32.3900	+5.162%	10	74	-98.611%
2025-08-14	32.7000	33.4000	30.8000	30.8000	-9.492%	15	64	-98.539%
2025-08-13	38.8000	38.8000	34.0000	34.0300	-10.045%	27	49	-98.678%
2025-08-12	35.0000	37.8300	35.0000	37.8300	+14.636%	8	24	-98.810%
2025-08-11	34.0000	34.0000	32.8000	33.0000	0.000%	16	16	-98.636%

.dark-mode .j4Mdrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4Mdrn{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C70FIG Jan 15 2027 70.00 Call (FIG270115C00070000)option OPRA

FIG20270115C70
FIG Jan 15 2027 70.00 Call (FIG270115C00070000)
option OPRA