Dark

FIG20270115C60
FIG Jan 15 2027 60.00 Call (FIG270115C00060000)
option OPRA

EOD

Aug 6, 2026

0.6800-46.875%(-0.6000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.6800	0.5000	0.6800	-46.875%	21	1,962	0.000%
2026-08-05	1.2800	1.3600	1.2000	1.2800	+16.364%	68	1,978	-46.875%
2026-08-04	0.9100	1.1000	0.9100	1.1000	+18.280%	92	1,943	-38.182%
2026-08-03	0.8300	0.9300	0.8300	0.9300	+3.333%	2	2,035	-26.882%
2026-07-31	0.8700	0.9000	0.8600	0.9000	+13.924%	10	2,034	-24.444%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-24.762%	1	2,031	-13.924%
2026-07-29	1.0300	1.1100	1.0300	1.0500	+5.000%	15	2,032	-35.238%
2026-07-28	0.8200	1.0100	0.8200	1.0000	+23.457%	27	2,030	-32.000%
2026-07-27	0.6400	0.8100	0.6400	0.8100	+20.896%	4	2,032	-16.049%
2026-07-24	0.6300	0.6700	0.6300	0.6700	+13.559%	9	2,036	+1.493%
2026-07-23	0.5900	0.5900	0.5900	0.5900	-20.270%	3	2,039	+15.254%
2026-07-22	0.7400	0.7400	0.7400	0.7400	+17.460%	10	2,036	-8.108%
2026-07-21	0.9300	0.9300	0.6300	0.6300	-47.059%	116	2,036	+7.937%
2026-07-20	1.1100	1.1900	1.1100	1.1900	+19.000%	14	2,025	-42.857%
2026-07-17	0.9500	1.0000	0.9000	1.0000	+17.647%	27	2,035	-32.000%
2026-07-16	0.9800	1.0300	0.8500	0.8500	-15.000%	48	2,009	-20.000%
2026-07-15	1.2400	1.2400	1.0000	1.0000	-11.504%	3	2,009	-32.000%
2026-07-14	1.1600	1.2300	1.1000	1.1300	+13.000%	110	2,009	-39.823%
2026-07-13	0.7500	1.0500	0.7500	1.0000	+35.135%	100	2,001	-32.000%
2026-07-10	0.7400	0.7400	0.7400	0.7400	-11.905%	1	2,000	-8.108%
2026-07-09	0.8100	0.8400	0.8100	0.8400	0.000%	48	2,000	-19.048%
2026-07-08	0.7800	0.9500	0.7800	0.8400	-6.667%	41	1,959	-19.048%
2026-07-07	0.8200	1.0400	0.8200	0.9000	+8.434%	163	1,969	-24.444%
2026-07-06	0.7100	0.8300	0.7100	0.8300	+3.750%	56	1,930	-18.072%
2026-07-02	0.7000	0.8000	0.6000	0.8000	+25.000%	48	1,918	-15.000%
2026-07-01	0.4700	0.6500	0.4700	0.6400	+25.490%	7	1,918	+6.250%
2026-06-30	0.4900	0.5200	0.4900	0.5100	-3.774%	36	1,921	+33.333%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+8.163%	4	1,949	+28.302%
2026-06-26	0.4900	0.4900	0.4900	0.4900	-2.000%	10	1,953	+38.776%
2026-06-25	0.5000	0.5000	0.4500	0.5000	-5.660%	69	1,943	+36.000%
2026-06-24	0.4700	0.5300	0.4700	0.5300	-15.873%	9	1,921	+28.302%
2026-06-23	0.5500	0.6300	0.5500	0.6300	+8.621%	154	1,926	+7.937%
2026-06-22	0.5300	0.6200	0.5300	0.5800	+5.455%	95	2,048	+17.241%
2026-06-18	0.5500	0.5800	0.5300	0.5500	-6.780%	123	1,947	+23.636%
2026-06-17	0.6100	0.7000	0.5800	0.5900	+22.917%	298	1,947	+15.254%
2026-06-16	0.5000	0.5000	0.4800	0.4800	-15.789%	35	1,947	+41.667%
2026-06-15	0.6500	0.6500	0.5200	0.5700	-6.557%	341	1,977	+19.298%
2026-06-12	0.5600	0.6200	0.5500	0.6100	-3.175%	511	1,937	+11.475%
2026-06-11	0.6900	0.6900	0.5600	0.6300	-16.000%	61	2,106	+7.937%
2026-06-10	0.8000	0.8100	0.7500	0.7500	-9.639%	57	2,132	-9.333%
2026-06-09	0.9400	0.9400	0.8200	0.8300	-13.542%	46	2,128	-18.072%
2026-06-08	1.0000	1.0300	0.9600	0.9600	-8.571%	30	2,150	-29.167%
2026-06-05	0.9400	1.0500	0.9400	1.0500	-18.605%	27	2,131	-35.238%
2026-06-04	1.3500	1.3500	1.2900	1.2900	+3.200%	27	2,140	-47.287%
2026-06-03	1.4000	1.4400	1.2100	1.2500	-23.780%	117	2,140	-45.600%
2026-06-02	1.8400	1.9000	1.5700	1.6400	-27.111%	76	2,151	-58.537%
2026-06-01	1.7600	2.4100	1.7000	2.2500	+39.752%	192	2,163	-69.778%
2026-05-29	1.2000	1.6800	1.1600	1.6100	+27.778%	100	2,152	-57.764%
2026-05-28	1.0000	1.2600	1.0000	1.2600	+50.000%	46	2,102	-46.032%
2026-05-27	0.9100	0.9100	0.8400	0.8400	-17.647%	51	2,089	-19.048%
2026-05-26	1.0000	1.1500	0.9700	1.0200	-1.923%	28	2,090	-33.333%
2026-05-22	0.9700	1.1100	0.9700	1.0400	+1.961%	57	2,086	-34.615%
2026-05-21	0.9100	1.0200	0.9100	1.0200	-12.069%	2	2,088	-33.333%
2026-05-20	1.1300	1.1900	1.1300	1.1600	-10.769%	25	2,088	-41.379%
2026-05-19	1.7000	1.8500	1.3000	1.3000	-13.333%	48	2,078	-47.692%
2026-05-18	1.0900	1.5000	1.0900	1.5000	+16.279%	53	2,078	-54.667%
2026-05-15	1.2000	1.4900	1.0500	1.2900	+19.444%	99	2,078	-47.287%
2026-05-14	0.9900	1.0800	0.9900	1.0800	+40.260%	6	2,085	-37.037%
2026-05-13	0.7000	0.7700	0.7000	0.7700	-7.229%	6	2,081	-11.688%
2026-05-12	0.8300	0.8300	0.8300	0.8300	-13.542%	10	2,081	-18.072%
2026-05-11	1.0600	1.0600	0.7800	0.9600	-15.789%	13	2,081	-29.167%
2026-05-08	1.1000	1.1500	1.0900	1.1400	+6.542%	65	2,084	-40.351%
2026-05-07	1.0300	1.0800	1.0100	1.0700	+8.081%	10	2,083	-36.449%
2026-05-06	0.9100	0.9900	0.9100	0.9900	+4.211%	13	2,088	-31.313%
2026-05-05	0.9000	0.9500	0.9000	0.9500	-6.863%	17	2,088	-28.421%
2026-05-04	0.9900	1.1000	0.9900	1.0200	+22.892%	72	2,088	-33.333%
2026-05-01	1.0500	1.0500	0.8300	0.8300	+7.792%	32	2,055	-18.072%
2026-04-30	0.7000	0.7700	0.7000	0.7700	+24.194%	7	2,055	-11.688%
2026-04-29	0.7000	0.7000	0.6200	0.6200	-11.429%	17	2,049	+9.677%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-6.667%	5	2,049	-2.857%
2026-04-27	0.7500	0.8000	0.7500	0.7500	0.000%	21	2,046	-9.333%
2026-04-24	0.6400	0.8000	0.6200	0.7500	+4.167%	89	2,034	-9.333%
2026-04-23	0.6900	0.7700	0.6900	0.7200	-29.412%	5	1,974	-5.556%
2026-04-22	1.0200	1.0200	1.0200	1.0200	+17.241%	1	1,975	-33.333%
2026-04-21	0.8100	0.9600	0.8100	0.8700	+8.750%	23	1,974	-21.839%
2026-04-20	0.7900	0.8500	0.7500	0.8000	+2.564%	44	1,991	-15.000%
2026-04-17	0.9800	1.0000	0.7600	0.7800	-14.286%	15	1,993	-12.821%
2026-04-16	1.1100	1.1100	0.9100	0.9100	-3.191%	27	1,990	-25.275%
2026-04-15	0.7000	0.9500	0.7000	0.9400	+59.322%	21	2,007	-27.660%
2026-04-14	0.7400	0.7400	0.5500	0.5900	-7.813%	32	2,011	+15.254%
2026-04-13	0.7400	0.7400	0.6400	0.6400	+28.000%	22	2,009	+6.250%
2026-04-10	0.6000	0.6300	0.5000	0.5000	-24.242%	64	2,010	+36.000%
2026-04-09	0.9000	0.9000	0.6400	0.6600	-20.482%	88	2,037	+3.030%
2026-04-08	1.1700	1.1700	0.8300	0.8300	-10.753%	66	1,991	-18.072%
2026-04-07	0.9200	0.9300	0.9200	0.9300	-7.000%	11	2,025	-26.882%
2026-04-06	1.0000	1.0000	1.0000	1.0000	0.000%	51	2,031	-32.000%
2026-04-02	0.9000	1.0000	0.9000	1.0000	+2.041%	21	1,980	-32.000%
2026-04-01	1.0000	1.0000	0.9800	0.9800	-4.854%	6	1,980	-30.612%
2026-03-31	1.1200	1.1200	1.0300	1.0300	+14.444%	5	1,977	-33.981%
2026-03-30	0.9900	0.9900	0.9000	0.9000	-2.174%	96	1,974	-24.444%
2026-03-27	1.0500	1.0500	0.9000	0.9200	-12.381%	40	2,002	-26.087%
2026-03-26	1.0800	1.1500	1.0500	1.0500	+10.526%	8	1,993	-35.238%
2026-03-25	1.0800	1.0800	0.9500	0.9500	-10.377%	22	1,990	-28.421%
2026-03-24	0.9000	1.0700	0.9000	1.0600	-18.462%	15	1,989	-35.849%
2026-03-23	1.0800	1.3300	1.0800	1.3000	0.000%	20	1,990	-47.692%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-18.750%	10	1,986	-47.692%
2026-03-19	1.4100	1.6500	1.3200	1.6000	+6.667%	97	1,986	-57.500%
2026-03-18	1.7000	1.7000	1.5000	1.5000	-24.623%	7	2,001	-54.667%
2026-03-17	1.9500	1.9900	1.9500	1.9900	+15.698%	3	2,001	-65.829%
2026-03-13	1.7000	1.7200	1.7000	1.7200	-10.881%	9	2,003	-60.465%
2026-03-12	2.2500	2.2500	1.9300	1.9300	-3.500%	17	1,994	-64.767%
2026-03-11	2.6000	2.6000	2.0000	2.0000	-14.530%	24	1,988	-66.000%
2026-03-10	2.5000	2.5700	2.3400	2.3400	-7.510%	18	1,979	-70.940%
2026-03-09	2.7200	2.7300	2.5300	2.5300	+1.200%	21	1,981	-73.123%
2026-03-06	2.4500	2.6500	2.3700	2.5000	-5.660%	27	1,987	-72.800%
2026-03-05	3.0000	3.2000	2.6500	2.6500	-3.636%	16	1,976	-74.340%
2026-03-04	3.0300	3.0300	2.7500	2.7500	-6.780%	7	1,977	-75.273%
2026-03-03	2.6000	2.9500	2.0000	2.9500	+13.462%	15	1,979	-76.949%
2026-03-02	2.5500	2.6600	2.5500	2.6000	+4.000%	12	1,974	-73.846%
2026-02-27	2.7200	3.0000	2.5000	2.5000	-13.793%	64	1,976	-72.800%
2026-02-26	3.2500	3.6000	2.8000	2.9000	-7.937%	29	1,998	-76.552%
2026-02-25	2.5900	3.2000	2.5900	3.1500	+34.043%	236	1,982	-78.413%
2026-02-24	1.9000	2.3500	1.9000	2.3500	+35.838%	35	1,982	-71.064%
2026-02-23	1.7800	1.7800	1.5100	1.7300	-16.019%	421	1,976	-60.694%
2026-02-20	2.4000	2.5900	2.0000	2.0600	-8.444%	451	2,251	-66.990%
2026-02-19	2.5000	2.5000	1.7600	2.2500	+19.681%	13	2,249	-69.778%
2026-02-18	1.7000	1.9400	1.7000	1.8800	+4.444%	809	2,246	-63.830%
2026-02-17	1.6500	1.8000	1.5600	1.8000	+2.857%	25	1,717	-62.222%
2026-02-13	1.6000	1.8100	1.6000	1.7500	+17.450%	12	1,730	-61.143%
2026-02-12	1.4900	1.4900	1.4900	1.4900	-1.974%	2	1,730	-54.362%
2026-02-11	1.7800	1.7800	1.5200	1.5200	-26.214%	61	1,732	-55.263%
2026-02-10	1.5500	2.2500	1.5500	2.0600	+46.099%	36	1,733	-66.990%
2026-02-09	1.4000	1.4400	1.4000	1.4100	+0.714%	3	1,719	-51.773%
2026-02-06	1.5000	1.5000	1.3600	1.4000	-7.895%	28	1,718	-51.429%
2026-02-05	1.5200	1.5200	1.5200	1.5200	-11.628%	2	1,726	-55.263%
2026-02-04	1.2800	1.7200	1.2800	1.7200	+7.500%	53	1,728	-60.465%
2026-02-03	1.4900	1.6500	1.4500	1.6000	-14.894%	27	1,697	-57.500%
2026-02-02	1.5600	1.9500	1.5600	1.8800	-12.558%	21	1,682	-63.830%
2026-01-30	2.1500	2.2000	2.1000	2.1500	-6.926%	21	1,696	-68.372%
2026-01-29	2.3500	2.4500	2.1500	2.3100	-20.345%	83	1,677	-70.563%
2026-01-28	2.7000	2.9000	2.3600	2.9000	+9.434%	206	1,698	-76.552%
2026-01-27	2.6100	2.6500	2.6100	2.6500	-5.357%	3	1,498	-74.340%
2026-01-26	2.5600	3.2000	2.5600	2.8000	+3.704%	14	1,501	-75.714%
2026-01-23	2.6000	3.0000	2.6000	2.7000	+5.882%	14	1,502	-74.815%
2026-01-22	2.4000	2.7000	2.4000	2.5500	+8.051%	104	1,488	-73.333%
2026-01-21	2.3000	2.4200	2.2900	2.3600	-3.673%	69	1,467	-71.186%
2026-01-20	2.7500	2.8000	2.3800	2.4500	-19.672%	108	1,492	-72.245%
2026-01-16	3.2800	3.3200	3.0000	3.0500	-12.857%	127	1,424	-77.705%
2026-01-15	3.6600	4.0000	3.5000	3.5000	-5.405%	92	1,424	-80.571%
2026-01-14	4.0600	4.0600	3.5000	3.7000	-2.632%	20	1,430	-81.622%
2026-01-13	4.8300	4.8300	3.5500	3.8000	-23.695%	57	1,429	-82.105%
2026-01-12	4.9500	5.0700	4.9500	4.9800	+0.606%	508	1,426	-86.345%
2026-01-09	5.0000	6.1500	4.5000	4.9500	+2.273%	22	1,157	-86.263%
2026-01-08	5.3000	5.3000	4.8400	4.8400	-7.810%	9	1,162	-85.950%
2026-01-07	5.1800	5.2500	5.1800	5.2500	+5.000%	15	1,162	-87.048%
2026-01-06	4.9300	5.0500	4.9000	5.0000	-4.215%	10	1,167	-86.400%
2026-01-05	5.4400	5.8800	5.2200	5.2200	-9.059%	8	1,169	-86.973%
2026-01-02	5.6400	5.8500	5.2000	5.7400	+5.321%	29	1,169	-88.153%
2025-12-31	5.5000	5.5000	5.4300	5.4500	-1.268%	7	1,149	-87.523%
2025-12-30	5.7600	5.7600	5.5200	5.5200	-8.000%	4	1,149	-87.681%
2025-12-29	6.0000	6.0700	5.7800	6.0000	+0.503%	18	1,152	-88.667%
2025-12-26	6.2500	6.2500	5.9700	5.9700	-1.647%	6	1,164	-88.610%
2025-12-24	6.2300	6.4100	6.0700	6.0700	-3.651%	348	1,289	-88.797%
2025-12-23	6.0700	6.3000	6.0700	6.3000	-5.405%	10	1,289	-89.206%
2025-12-22	7.1000	7.1000	6.6600	6.6600	-2.915%	3	1,287	-89.790%
2025-12-19	6.5500	6.9400	6.4000	6.8600	+11.909%	20	1,288	-90.087%
2025-12-18	6.5000	6.6000	5.8500	6.1300	+4.966%	237	1,289	-88.907%
2025-12-17	6.0000	6.2000	5.8400	5.8400	+1.565%	5	1,240	-88.356%
2025-12-16	5.7000	5.8000	5.5300	5.7500	+7.477%	24	1,245	-88.174%
2025-12-15	5.2900	5.6000	5.2900	5.3500	-21.784%	12	1,245	-87.290%
2025-12-11	7.0000	7.1800	6.7400	6.8400	-9.404%	38	1,244	-90.058%
2025-12-10	7.3000	7.7000	7.3000	7.5500	+10.219%	34	1,273	-90.993%
2025-12-09	6.5500	7.1000	6.5500	6.8500	+1.182%	12	1,287	-90.073%
2025-12-08	6.4000	6.7700	6.4000	6.7700	-1.884%	122	1,277	-89.956%
2025-12-05	7.1500	7.5000	6.9000	6.9000	-7.133%	37	1,229	-90.145%
2025-12-04	6.8000	7.5000	6.8000	7.4300	+12.405%	53	1,197	-90.848%
2025-12-03	6.4200	6.6100	6.4200	6.6100	+1.536%	14	1,206	-89.713%
2025-12-02	6.5100	6.5100	6.5100	6.5100	+0.154%	1	1,214	-89.555%
2025-12-01	6.2000	6.5000	5.9700	6.5000	-1.216%	7	1,214	-89.538%
2025-11-28	6.8500	6.8500	6.5800	6.5800	+0.305%	13	1,217	-89.666%
2025-11-26	6.4000	6.5600	6.1500	6.5600	+7.718%	41	1,211	-89.634%
2025-11-25	6.6500	6.6500	6.0900	6.0900	-6.308%	14	1,211	-88.834%
2025-11-24	5.7000	6.5000	5.4500	6.5000	+4.839%	37	1,201	-89.538%
2025-11-21	5.7000	6.2000	5.2000	6.2000	+8.772%	65	1,171	-89.032%
2025-11-20	6.9700	6.9700	5.7000	5.7000	-16.788%	31	1,141	-88.070%
2025-11-19	6.8900	6.8900	6.8300	6.8500	-6.164%	15	1,123	-90.073%
2025-11-18	7.6500	7.6500	7.0000	7.3000	-2.667%	80	1,122	-90.685%
2025-11-17	7.5000	7.8000	7.2900	7.5000	-14.188%	72	1,048	-90.933%
2025-11-14	8.5000	9.5000	8.5000	8.7400	-3.956%	514	1,027	-92.220%
2025-11-13	10.0000	10.0000	8.9700	9.1000	-16.514%	60	781	-92.527%
2025-11-12	10.9000	10.9000	10.9000	10.9000	+1.869%	6	784	-93.761%
2025-11-11	10.7500	10.9000	10.7000	10.7000	-2.727%	8	781	-93.645%
2025-11-10	11.0000	11.0000	10.4100	11.0000	-6.780%	20	784	-93.818%
2025-11-07	11.6400	12.2500	11.4000	11.8000	+5.169%	10	788	-94.237%
2025-11-06	11.3000	11.3000	11.2200	11.2200	-8.557%	4	782	-93.939%
2025-11-05	13.3500	13.3500	12.2700	12.2700	-7.045%	22	782	-94.458%
2025-11-04	13.5000	14.3000	13.2000	13.2000	-8.966%	48	763	-94.848%
2025-11-03	14.6000	14.6000	14.1000	14.5000	-0.685%	5	731	-95.310%
2025-10-31	14.0000	14.6000	13.4300	14.6000	+4.286%	16	731	-95.342%
2025-10-30	14.7000	14.7000	14.0000	14.0000	-10.256%	6	722	-95.143%
2025-10-29	14.9700	15.6000	14.9700	15.6000	-0.700%	5	721	-95.641%
2025-10-28	16.3000	16.3000	15.4000	15.7100	-0.883%	22	716	-95.672%
2025-10-27	15.8500	15.8500	15.8500	15.8500	-3.998%	2	706	-95.710%
2025-10-24	16.8000	17.2500	16.3500	16.5100	-1.138%	16	706	-95.881%
2025-10-23	16.2000	16.7000	15.7300	16.7000	+3.086%	33	707	-95.928%
2025-10-22	17.5000	17.5000	15.2000	16.2000	-18.797%	23	678	-95.802%
2025-10-21	18.9900	19.9500	18.0000	19.9500	+13.031%	3	668	-96.591%
2025-10-20	19.8400	20.7000	17.3300	17.6500	-4.852%	9	668	-96.147%
2025-10-17	18.9000	19.4700	18.5000	18.5500	-7.250%	149	664	-96.334%
2025-10-16	25.0000	25.0000	19.2500	20.0000	-9.091%	32	713	-96.600%
2025-10-15	21.4000	22.8000	21.4000	22.0000	+4.117%	25	695	-96.909%
2025-10-14	21.5000	22.4000	20.8400	21.1300	-11.958%	118	690	-96.782%
2025-10-13	22.1000	24.3800	22.0000	24.0000	+9.589%	280	659	-97.167%
2025-10-10	25.4000	25.4000	21.2000	21.9000	-15.444%	261	632	-96.895%
2025-10-09	27.5000	27.5000	25.9000	25.9000	-2.448%	94	572	-97.375%
2025-10-08	23.4500	27.3000	22.0000	26.5500	+27.094%	78	489	-97.439%
2025-10-07	21.6600	23.2000	20.0000	20.8900	+12.919%	37	529	-96.745%
2025-10-06	14.6000	21.0500	14.4500	18.5000	+19.355%	39	515	-96.324%
2025-10-03	16.1100	17.5000	15.5000	15.5000	+6.164%	17	509	-95.613%
2025-10-02	14.6000	15.1500	14.6000	14.6000	+3.326%	20	511	-95.342%
2025-10-01	15.4300	15.6000	13.8000	14.1300	-3.219%	27	517	-95.188%
2025-09-30	15.4000	15.4000	14.6000	14.6000	-5.806%	35	504	-95.342%
2025-09-29	15.9000	15.9000	15.5000	15.5000	+1.307%	4	477	-95.613%
2025-09-26	16.2000	16.2000	15.2000	15.3000	-5.556%	14	475	-95.556%
2025-09-25	16.0000	16.9400	15.7000	16.2000	-4.706%	15	464	-95.802%
2025-09-24	19.0000	19.0000	17.0000	17.0000	-6.798%	17	457	-96.000%
2025-09-23	19.9000	19.9000	18.0000	18.2400	-6.462%	24	442	-96.272%
2025-09-22	17.9300	20.0000	17.9200	19.5000	+10.169%	69	423	-96.513%
2025-09-19	18.4800	18.8000	17.1000	17.7000	-7.813%	143	388	-96.158%
2025-09-18	17.5000	19.2000	17.3800	19.2000	+20.000%	46	304	-96.458%
2025-09-17	16.8400	18.3000	16.0000	16.0000	+2.236%	20	290	-95.750%
2025-09-16	15.3700	15.6500	15.3700	15.6500	-0.635%	8	293	-95.655%
2025-09-15	16.5000	16.5000	15.7500	15.7500	+0.318%	51	297	-95.683%
2025-09-12	17.8000	17.8000	15.6000	15.7000	-12.778%	13	296	-95.669%
2025-09-11	16.4600	19.1000	16.3500	18.0000	+28.571%	31	287	-96.222%
2025-09-10	16.2000	16.5200	14.0000	14.0000	-5.277%	17	258	-95.143%
2025-09-09	15.3000	15.4000	14.7800	14.7800	-3.399%	11	244	-95.399%
2025-09-08	15.9000	15.9000	15.3000	15.3000	-3.774%	34	235	-95.556%
2025-09-05	14.8300	16.0300	14.8300	15.9000	-1.731%	17	227	-95.723%
2025-09-04	16.6800	19.0000	16.1000	16.1800	-35.280%	95	212	-95.797%
2025-09-03	26.6000	26.6000	25.0000	25.0000	+2.459%	27	130	-97.280%
2025-09-02	25.4800	25.4800	23.9900	24.4000	-10.851%	25	103	-97.213%
2025-08-29	27.1000	27.3700	27.1000	27.3700	+1.108%	7	78	-97.516%
2025-08-28	27.0700	27.0700	27.0700	27.0700	-0.221%	1	78	-97.488%
2025-08-27	27.1300	27.1300	27.1300	27.1300	+0.074%	1	77	-97.494%
2025-08-26	27.1100	27.1100	27.1100	27.1100	-2.832%	20	57	-97.492%
2025-08-25	29.5400	29.6000	27.9000	27.9000	-13.782%	7	57	-97.563%
2025-08-22	30.3400	32.3800	30.3400	32.3600	+5.821%	37	51	-97.899%
2025-08-20	27.4700	30.5800	27.4700	30.5800	+8.981%	2	22	-97.776%
2025-08-19	30.1000	30.1000	28.0000	28.0600	-19.135%	10	22	-97.577%
2025-08-18	34.7000	34.7000	34.7000	34.7000	-4.670%	1	14	-98.040%
2025-08-15	36.1500	36.4000	36.1500	36.4000	+1.961%	4	14	-98.132%
2025-08-14	37.4000	38.0500	34.5000	35.7000	-3.121%	10	15	-98.095%
2025-08-13	42.9000	42.9000	36.8500	36.8500	-9.593%	4	8	-98.155%
2025-08-12	40.1000	40.7600	40.1000	40.7600	+12.909%	3	7	-98.332%
2025-08-11	33.4900	36.1000	33.4900	36.1000	+6.176%	3	4	-98.116%
2025-08-08	34.0000	34.0000	34.0000	34.0000	0.000%	1	0	-98.000%

.dark-mode .k32Z8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k32Z8F{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C60FIG Jan 15 2027 60.00 Call (FIG270115C00060000)option OPRA

FIG20270115C60
FIG Jan 15 2027 60.00 Call (FIG270115C00060000)
option OPRA