Dark

FIG20270115C50
FIG Jan 15 2027 50.00 Call (FIG270115C00050000)
option OPRA

EOD

Aug 6, 2026

1.20-40.000%(-0.80)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8200	1.2000	0.8200	1.2000	-40.000%	141	4,313	0.000%
2026-08-05	2.0000	2.1200	1.7000	2.0000	+5.263%	741	4,301	-40.000%
2026-08-04	1.6000	1.9000	1.5600	1.9000	+25.000%	265	4,262	-36.842%
2026-08-03	1.5500	1.6500	1.4100	1.5200	+16.031%	245	4,302	-21.053%
2026-07-31	1.2500	1.5200	1.2500	1.3100	-2.963%	34	4,113	-8.397%
2026-07-30	1.3300	1.3500	1.1800	1.3500	-15.094%	86	4,127	-11.111%
2026-07-29	1.6000	1.6500	1.4900	1.5900	+9.655%	18	4,151	-24.528%
2026-07-28	1.0500	1.5500	1.0500	1.4500	+13.281%	239	4,160	-17.241%
2026-07-27	1.2100	1.3300	1.1200	1.2800	+21.905%	63	4,347	-6.250%
2026-07-24	0.9500	1.0500	0.9500	1.0500	+28.049%	347	4,344	+14.286%
2026-07-23	1.2000	1.2000	0.8200	0.8200	-24.074%	221	4,408	+46.341%
2026-07-22	1.2800	1.2800	1.0400	1.0800	-13.600%	32	4,548	+11.111%
2026-07-21	1.4800	1.4800	1.0600	1.2500	-30.168%	191	4,543	-4.000%
2026-07-20	1.5200	1.7900	1.4300	1.7900	+15.484%	81	4,486	-32.961%
2026-07-17	1.0800	1.6800	1.0800	1.5500	+4.027%	62	4,534	-22.581%
2026-07-16	1.4600	1.5500	1.3300	1.4900	-1.325%	17	4,535	-19.463%
2026-07-15	1.5900	1.7200	1.5100	1.5100	-12.209%	20	4,537	-20.530%
2026-07-14	1.2300	1.8400	1.2300	1.7200	+17.007%	97	4,520	-30.233%
2026-07-13	1.0500	1.5700	1.0500	1.4700	+40.000%	151	4,524	-18.367%
2026-07-10	1.3500	1.3500	1.0400	1.0500	-20.455%	38	4,559	+14.286%
2026-07-09	1.1400	1.3200	1.1400	1.3200	+8.197%	20	4,567	-9.091%
2026-07-08	1.2200	1.2500	1.2200	1.2200	-12.857%	7	4,565	-1.639%
2026-07-07	1.3300	1.5000	1.2700	1.4000	+18.644%	130	4,568	-14.286%
2026-07-06	1.1000	1.3000	1.1000	1.1800	-1.667%	111	4,582	+1.695%
2026-07-02	1.0000	1.3200	1.0000	1.2000	+36.364%	107	4,600	0.000%
2026-07-01	0.9200	0.9800	0.8500	0.8800	+18.919%	143	4,600	+36.364%
2026-06-30	0.8500	0.8500	0.6600	0.7400	-9.756%	51	4,706	+62.162%
2026-06-29	0.8700	0.8700	0.8200	0.8200	0.000%	36	4,727	+46.341%
2026-06-26	0.6500	0.8200	0.6500	0.8200	+26.154%	338	4,702	+46.341%
2026-06-25	0.7000	0.7500	0.6200	0.6500	-16.667%	247	4,435	+84.615%
2026-06-24	0.7900	0.8100	0.7700	0.7800	-12.360%	426	4,280	+53.846%
2026-06-23	0.8400	0.9500	0.8100	0.8900	+9.877%	146	3,957	+34.831%
2026-06-22	0.7800	0.9500	0.7800	0.8100	+1.250%	94	3,997	+48.148%
2026-06-18	0.7100	0.8500	0.7100	0.8000	-11.111%	91	3,898	+50.000%
2026-06-17	0.8200	0.9600	0.8000	0.9000	+28.571%	27	3,898	+33.333%
2026-06-16	0.7500	0.7500	0.6800	0.7000	-12.500%	149	3,898	+71.429%
2026-06-15	0.9100	0.9100	0.8000	0.8000	+1.266%	140	3,967	+50.000%
2026-06-12	0.8900	0.9000	0.7800	0.7900	-12.222%	55	3,866	+51.899%
2026-06-11	1.0000	1.1000	0.9000	0.9000	-18.919%	46	3,836	+33.333%
2026-06-10	1.0900	1.2100	1.0900	1.1100	-10.484%	35	3,823	+8.108%
2026-06-09	1.4400	1.4400	1.0800	1.2400	-10.791%	140	3,794	-3.226%
2026-06-08	1.5100	1.5100	1.3800	1.3900	-9.150%	103	3,829	-13.669%
2026-06-05	1.9900	1.9900	1.3700	1.5300	-19.895%	324	3,797	-21.569%
2026-06-04	1.9000	1.9500	1.7700	1.9100	+7.303%	48	3,833	-37.173%
2026-06-03	2.1300	2.1400	1.7300	1.7800	-22.609%	199	3,811	-32.584%
2026-06-02	2.6000	2.7300	2.2200	2.3000	-29.231%	302	3,711	-47.826%
2026-06-01	2.5700	3.4500	2.4000	3.2500	+30.000%	555	3,579	-63.077%
2026-05-29	1.8000	2.5000	1.8000	2.5000	+38.889%	212	3,490	-52.000%
2026-05-28	1.3500	1.8500	1.3500	1.8000	+50.000%	132	3,464	-33.333%
2026-05-27	1.3700	1.3700	1.2000	1.2000	-19.463%	34	3,462	0.000%
2026-05-26	1.5400	1.6500	1.4700	1.4900	-3.247%	195	3,469	-19.463%
2026-05-22	1.6000	1.7600	1.5000	1.5400	0.000%	66	3,452	-22.078%
2026-05-21	1.6700	1.6700	1.4900	1.5400	-7.229%	43	3,441	-22.078%
2026-05-20	1.7400	1.7600	1.6500	1.6600	-15.306%	42	3,441	-27.711%
2026-05-19	2.2900	2.7000	1.9000	1.9600	-11.712%	210	3,349	-38.776%
2026-05-18	1.7000	2.4900	1.6400	2.2200	+19.355%	134	3,349	-45.946%
2026-05-15	1.8300	2.1700	1.6000	1.8600	+27.397%	264	3,349	-35.484%
2026-05-14	1.5900	1.6500	1.3000	1.4600	+17.742%	166	3,249	-17.808%
2026-05-13	1.1000	1.2400	1.1000	1.2400	+11.712%	14	3,205	-3.226%
2026-05-12	1.3000	1.3700	1.1100	1.1100	-20.144%	12	3,205	+8.108%
2026-05-11	1.5600	1.6800	1.3500	1.3900	-14.198%	54	3,205	-13.669%
2026-05-08	1.4000	1.7500	1.4000	1.6200	+6.579%	34	3,174	-25.926%
2026-05-07	1.5100	1.8000	1.5000	1.5200	+12.593%	121	3,168	-21.053%
2026-05-06	1.2200	1.3500	1.2200	1.3500	+3.846%	87	3,138	-11.111%
2026-05-05	1.4100	1.4100	1.2500	1.3000	-12.162%	22	3,103	-7.692%
2026-05-04	1.3000	1.6600	1.3000	1.4800	+17.460%	57	3,085	-18.919%
2026-05-01	1.2500	1.2900	1.1200	1.2600	+23.529%	71	3,064	-4.762%
2026-04-30	0.9000	1.1000	0.9000	1.0200	+7.368%	56	3,064	+17.647%
2026-04-29	1.0000	1.0000	0.9100	0.9500	-10.377%	21	3,040	+26.316%
2026-04-28	1.1000	1.1000	1.0500	1.0600	-2.752%	4	3,022	+13.208%
2026-04-27	1.1500	1.1500	1.0200	1.0900	+0.926%	98	3,020	+10.092%
2026-04-24	0.9900	1.1000	0.9500	1.0800	+1.887%	298	2,965	+11.111%
2026-04-23	1.1000	1.1200	0.9500	1.0600	-21.481%	150	3,080	+13.208%
2026-04-22	1.1900	1.3500	1.1900	1.3500	+3.846%	10	3,157	-11.111%
2026-04-21	1.2800	1.4400	1.2600	1.3000	+4.839%	107	3,232	-7.692%
2026-04-20	1.1000	1.3200	1.1000	1.2400	0.000%	90	3,232	-3.226%
2026-04-17	1.5000	1.6200	1.0700	1.2400	-11.429%	403	3,254	-3.226%
2026-04-16	1.4600	1.5500	1.1800	1.4000	-6.040%	83	2,905	-14.286%
2026-04-15	1.1000	1.4900	1.0000	1.4900	+49.000%	117	2,940	-19.463%
2026-04-14	1.1400	1.2500	1.0000	1.0000	-5.660%	23	2,864	+20.000%
2026-04-13	0.8500	1.1600	0.8500	1.0600	+13.978%	30	2,863	+13.208%
2026-04-10	0.9500	1.0000	0.9000	0.9300	-11.429%	59	2,859	+29.032%
2026-04-09	1.3000	1.3000	0.9400	1.0500	-20.455%	88	2,894	+14.286%
2026-04-08	1.6700	1.6700	1.2700	1.3200	-11.409%	10	2,808	-9.091%
2026-04-07	1.5500	1.5500	1.4900	1.4900	-3.247%	6	2,806	-19.463%
2026-04-06	1.5200	1.5500	1.5100	1.5400	+2.667%	12	2,804	-22.078%
2026-04-02	1.5500	1.6900	1.4800	1.5000	+7.143%	24	2,789	-20.000%
2026-04-01	1.6000	1.6000	1.4000	1.4000	-12.500%	45	2,789	-14.286%
2026-03-31	1.4200	1.6200	1.3200	1.6000	+7.383%	62	2,781	-25.000%
2026-03-30	1.4500	1.4900	1.4500	1.4900	+6.429%	3	2,788	-19.463%
2026-03-27	1.7000	1.7000	1.3900	1.4000	-18.605%	63	2,786	-14.286%
2026-03-26	1.7000	1.7500	1.6800	1.7200	+14.667%	21	2,733	-30.233%
2026-03-25	1.7000	1.7000	1.4100	1.5000	-3.226%	112	2,738	-20.000%
2026-03-24	1.7000	1.8500	1.5500	1.5500	-15.761%	62	2,769	-22.581%
2026-03-23	1.9700	1.9700	1.7000	1.8400	-5.641%	8	2,707	-34.783%
2026-03-20	1.9500	2.0600	1.9400	1.9500	-16.667%	19	2,709	-38.462%
2026-03-19	2.1600	2.3400	2.0000	2.3400	+4.000%	96	2,696	-48.718%
2026-03-18	2.7500	2.7500	2.1700	2.2500	-21.329%	87	2,691	-46.667%
2026-03-17	2.7500	2.9700	2.7500	2.8600	+4.000%	36	2,727	-58.042%
2026-03-16	2.6900	2.7800	2.6900	2.7500	+0.365%	73	2,702	-56.364%
2026-03-13	2.2400	2.7400	2.2400	2.7400	+1.481%	23	2,668	-56.204%
2026-03-12	3.1800	3.1800	2.6900	2.7000	-23.729%	607	2,670	-55.556%
2026-03-11	3.5400	3.5400	3.5400	3.5400	+9.938%	1	2,635	-66.102%
2026-03-10	3.5900	3.6500	3.2200	3.2200	-12.262%	132	2,635	-62.733%
2026-03-09	4.0000	4.1000	3.6700	3.6700	+4.857%	6	2,703	-67.302%
2026-03-06	3.7000	3.7100	3.4000	3.5000	-10.256%	28	2,707	-65.714%
2026-03-05	3.8400	4.6000	3.7100	3.9000	-2.010%	87	2,703	-69.231%
2026-03-04	4.3000	4.3000	3.8000	3.9800	-7.442%	347	2,721	-69.849%
2026-03-03	3.5300	4.3000	3.4300	4.3000	+16.216%	283	2,454	-72.093%
2026-03-02	3.7000	3.9800	3.5500	3.7000	-2.887%	9	2,237	-67.568%
2026-02-27	3.9000	3.9000	3.6000	3.8100	-8.633%	22	2,234	-68.504%
2026-02-26	4.1100	4.9500	4.0000	4.1700	-9.348%	391	2,226	-71.223%
2026-02-25	3.5200	4.6000	3.5200	4.6000	+41.538%	520	2,393	-73.913%
2026-02-24	2.9300	3.3000	2.8200	3.2500	+30.000%	254	2,393	-63.077%
2026-02-23	2.5800	2.5800	2.0800	2.5000	-12.281%	62	2,377	-52.000%
2026-02-20	2.8000	3.7000	2.8000	2.8500	-5.000%	149	2,382	-57.895%
2026-02-19	2.2500	3.1300	2.2500	3.0000	+14.504%	166	2,312	-60.000%
2026-02-18	2.4600	2.8000	2.2500	2.6200	+9.167%	153	2,234	-54.198%
2026-02-17	2.1600	2.5400	2.0900	2.4000	+3.448%	268	2,177	-50.000%
2026-02-13	2.3300	2.5000	2.2000	2.3200	+0.870%	14	2,110	-48.276%
2026-02-12	2.2500	2.3000	2.0300	2.3000	-1.288%	66	2,110	-47.826%
2026-02-11	2.1500	2.5700	2.1500	2.3300	-17.958%	50	2,123	-48.498%
2026-02-10	2.1500	3.2500	2.1500	2.8400	+33.333%	270	2,121	-57.746%
2026-02-09	2.0200	2.1500	1.9800	2.1300	+2.404%	105	2,127	-43.662%
2026-02-06	2.3000	2.4000	1.5500	2.0800	-7.556%	191	2,047	-42.308%
2026-02-05	2.3100	2.3100	2.0900	2.2500	-3.846%	40	2,011	-46.667%
2026-02-04	1.8000	2.3400	1.7400	2.3400	+17.000%	193	2,004	-48.718%
2026-02-03	2.2000	2.2100	2.0000	2.0000	-19.355%	279	1,848	-40.000%
2026-02-02	2.7000	2.7500	2.3400	2.4800	-14.483%	99	1,830	-51.613%
2026-01-30	3.2000	3.2000	2.8500	2.9000	-6.452%	280	1,857	-58.621%
2026-01-29	3.5600	3.6600	3.0600	3.1000	-21.519%	119	1,641	-61.290%
2026-01-28	3.5000	4.0500	3.5000	3.9500	+16.176%	236	1,584	-69.620%
2026-01-27	3.8000	3.8000	3.1000	3.4000	-10.526%	23	1,424	-64.706%
2026-01-26	3.5500	4.1000	3.4500	3.8000	+2.703%	105	1,406	-68.421%
2026-01-23	3.5000	3.8500	3.5000	3.7000	+2.778%	20	1,399	-67.568%
2026-01-22	3.3000	3.8000	3.1700	3.6000	+10.769%	51	1,385	-66.667%
2026-01-21	3.3500	3.3500	3.0700	3.2500	-2.695%	100	1,342	-63.077%
2026-01-20	3.6500	3.7500	3.3000	3.3400	-16.708%	111	1,302	-64.072%
2026-01-16	4.4500	5.0000	4.0000	4.0100	-13.763%	197	1,307	-70.075%
2026-01-15	5.0200	5.0200	4.6500	4.6500	-6.061%	124	1,307	-74.194%
2026-01-14	5.3500	6.2000	4.5900	4.9500	-8.333%	93	1,247	-75.758%
2026-01-13	6.5000	6.5000	5.1500	5.4000	-21.739%	136	1,218	-77.778%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-8.609%	1	1,191	-82.609%
2026-01-09	6.7000	7.5500	6.3100	7.5500	+11.852%	61	1,191	-84.106%
2026-01-08	6.7900	6.8000	6.5800	6.7500	-6.897%	13	1,191	-82.222%
2026-01-07	7.0000	7.2500	7.0000	7.2500	+9.848%	22	1,189	-83.448%
2026-01-06	6.5000	6.6000	6.4600	6.6000	-5.714%	15	1,167	-81.818%
2026-01-05	8.2500	8.2500	6.9200	7.0000	0.000%	24	1,165	-82.857%
2026-01-02	7.4300	7.4300	7.0000	7.0000	-3.448%	6	1,147	-82.857%
2025-12-31	7.1500	7.3500	7.1500	7.2500	-3.333%	152	1,085	-83.448%
2025-12-30	7.6500	7.8800	7.5000	7.5000	-1.445%	49	1,085	-84.000%
2025-12-29	7.7500	8.3000	7.5500	7.6100	-5.466%	73	1,071	-84.231%
2025-12-26	8.2600	8.2600	7.7800	8.0500	-1.829%	164	1,093	-85.093%
2025-12-24	8.4700	8.4700	8.2000	8.2000	0.000%	14	1,042	-85.366%
2025-12-23	7.8800	8.2000	7.8800	8.2000	-5.202%	21	1,042	-85.366%
2025-12-22	9.9500	9.9500	8.6500	8.6500	-0.575%	73	1,053	-86.127%
2025-12-19	8.5000	8.7000	8.1300	8.7000	+11.538%	69	1,005	-86.207%
2025-12-18	7.9500	7.9500	7.8000	7.8000	-2.500%	69	1,011	-84.615%
2025-12-17	8.0000	8.2000	7.9000	8.0000	+1.911%	69	1,011	-85.000%
2025-12-16	7.2000	7.8500	7.2000	7.8500	+11.348%	21	1,071	-84.713%
2025-12-15	7.2000	7.2000	6.6000	7.0500	-11.209%	27	1,054	-82.979%
2025-12-12	8.5000	8.5000	7.8500	7.9400	-11.285%	52	1,062	-84.887%
2025-12-11	8.9000	8.9500	8.7600	8.9500	-6.771%	11	1,054	-86.592%
2025-12-10	10.0000	10.0000	9.5000	9.6000	+6.667%	22	1,055	-87.500%
2025-12-09	9.2000	9.2000	8.6500	9.0000	+3.448%	74	1,053	-86.667%
2025-12-08	8.4000	8.7000	8.3000	8.7000	-2.247%	6	1,046	-86.207%
2025-12-05	9.2000	9.2100	8.8400	8.9000	-4.301%	40	1,045	-86.517%
2025-12-04	8.5100	9.3000	8.3500	9.3000	+7.514%	96	1,033	-87.097%
2025-12-03	8.1900	8.6500	7.7600	8.6500	+5.231%	37	1,075	-86.127%
2025-12-02	8.2000	8.4000	8.1800	8.2200	+1.481%	7	1,052	-85.401%
2025-12-01	7.6400	8.1000	7.6200	8.1000	-2.410%	10	1,055	-85.185%
2025-11-28	8.4000	8.4000	8.0900	8.3000	-0.599%	11	1,055	-85.542%
2025-11-26	7.8000	8.5500	7.7500	8.3500	+4.375%	39	1,019	-85.629%
2025-11-25	7.2500	8.0000	7.2500	8.0000	-1.235%	4	1,019	-85.000%
2025-11-24	7.8000	8.1000	7.6500	8.1000	+8.000%	45	1,020	-85.185%
2025-11-21	7.1000	7.5700	7.0000	7.5000	+2.740%	37	1,019	-84.000%
2025-11-20	8.9700	8.9700	7.3000	7.3000	-15.116%	72	1,005	-83.562%
2025-11-19	8.5000	8.6500	8.4400	8.6000	-4.444%	55	1,007	-86.047%
2025-11-18	8.8100	9.3000	8.6000	9.0000	+0.671%	14	1,005	-86.667%
2025-11-17	9.6300	10.0000	8.9000	8.9400	-18.727%	85	998	-86.577%
2025-11-14	10.9000	11.4500	10.6900	11.0000	+0.917%	18	944	-89.091%
2025-11-13	12.9400	12.9400	10.9000	10.9000	-17.424%	151	956	-88.991%
2025-11-12	13.0000	13.2000	13.0000	13.2000	-1.124%	6	912	-90.909%
2025-11-11	12.3500	13.7000	12.3500	13.3500	+1.521%	19	917	-91.011%
2025-11-10	13.3000	13.5300	12.4000	13.1500	-7.719%	63	928	-90.875%
2025-11-07	13.7200	15.0000	12.6000	14.2500	-7.468%	36	962	-91.579%
2025-11-06	14.4500	15.4000	13.7000	15.4000	+4.407%	56	984	-92.208%
2025-11-05	15.5000	15.6600	14.6100	14.7500	-6.646%	98	979	-91.864%
2025-11-04	16.5500	16.9000	15.5600	15.8000	-6.895%	44	898	-92.405%
2025-11-03	18.0000	18.0000	16.0000	16.9700	-5.089%	62	805	-92.929%
2025-10-31	15.7900	18.6000	15.7900	17.8800	+7.387%	82	805	-93.289%
2025-10-30	16.9000	17.6500	16.0500	16.6500	-10.000%	13	729	-92.793%
2025-10-29	17.9000	20.0000	17.7500	18.5000	+3.641%	37	725	-93.514%
2025-10-28	19.0000	19.5000	17.8500	17.8500	-5.655%	62	705	-93.277%
2025-10-27	19.1500	19.2500	18.8600	18.9200	-2.974%	20	643	-93.658%
2025-10-24	20.1000	21.2000	19.5000	19.5000	+1.828%	16	643	-93.846%
2025-10-23	19.3500	19.4000	18.9200	19.1500	-1.034%	16	631	-93.734%
2025-10-22	20.3400	20.3400	18.0000	19.3500	-8.294%	20	617	-93.798%
2025-10-21	21.4500	21.8500	21.1000	21.1000	+1.687%	5	598	-94.313%
2025-10-20	21.3000	21.3500	20.2400	20.7500	-4.817%	51	595	-94.217%
2025-10-17	22.2700	22.5000	21.8000	21.8000	-3.965%	6	561	-94.495%
2025-10-16	29.0000	29.0000	22.7000	22.7000	-15.456%	34	561	-94.714%
2025-10-15	24.5000	27.5000	24.5000	26.8500	+7.400%	22	545	-95.531%
2025-10-14	25.6300	25.8800	25.0000	25.0000	-9.420%	16	544	-95.200%
2025-10-13	25.7400	27.6000	25.7400	27.6000	+10.268%	68	528	-95.652%
2025-10-10	31.2000	31.2000	24.9000	25.0300	-16.567%	114	572	-95.206%
2025-10-09	31.0000	31.0000	28.6000	30.0000	-6.103%	52	525	-96.000%
2025-10-08	27.0000	31.9500	27.0000	31.9500	+33.962%	56	514	-96.244%
2025-10-07	24.8000	26.4500	23.3000	23.8500	+9.404%	50	537	-94.969%
2025-10-06	17.9300	24.4400	17.4000	21.8000	+17.647%	63	527	-94.495%
2025-10-03	19.4000	20.5000	18.3000	18.5300	+6.128%	16	540	-93.524%
2025-10-02	17.5500	18.1800	17.4600	17.4600	+4.426%	60	540	-93.127%
2025-10-01	17.6000	18.0000	16.2000	16.7200	-4.457%	123	551	-92.823%
2025-09-30	18.8000	18.8000	17.5000	17.5000	-9.326%	15	464	-93.143%
2025-09-29	18.5000	19.3000	18.5000	19.3000	+5.464%	2	449	-93.782%
2025-09-26	18.8800	19.0000	18.3000	18.3000	-4.188%	29	447	-93.443%
2025-09-25	19.7500	20.1000	19.1000	19.1000	-5.446%	13	425	-93.717%
2025-09-24	20.2000	20.5000	19.9700	20.2000	-8.390%	24	417	-94.059%
2025-09-23	21.1000	22.0500	21.1000	22.0500	-4.172%	5	414	-94.558%
2025-09-22	22.5000	23.0100	21.4000	23.0100	+9.571%	10	413	-94.785%
2025-09-19	22.0000	22.0000	20.6000	21.0000	-4.977%	18	409	-94.286%
2025-09-18	20.2000	22.6000	20.2000	22.1000	+11.616%	40	396	-94.570%
2025-09-17	20.0000	21.6000	18.7800	19.8000	+5.882%	94	387	-93.939%
2025-09-16	19.6000	19.6000	18.1000	18.7000	-1.579%	15	442	-93.583%
2025-09-15	19.9500	19.9500	18.5200	19.0000	+2.703%	116	438	-93.684%
2025-09-12	20.0000	20.0000	18.5000	18.5000	-11.483%	99	365	-93.514%
2025-09-11	17.5000	20.9000	17.5000	20.9000	+20.809%	65	325	-94.258%
2025-09-10	18.4000	19.5900	17.3000	17.3000	-5.978%	85	338	-93.064%
2025-09-09	18.5000	18.7000	17.7600	18.4000	-0.541%	23	259	-93.478%
2025-09-08	19.2000	19.4000	18.5000	18.5000	-5.612%	28	238	-93.514%
2025-09-05	18.5000	19.6000	17.1000	19.6000	+1.031%	55	211	-93.878%
2025-09-04	20.5800	21.8000	19.3000	19.4000	-38.608%	122	167	-93.814%
2025-09-03	29.7000	31.6000	29.7000	31.6000	+14.784%	2	57	-96.203%
2025-09-02	29.5000	29.5000	26.3000	27.5300	-15.422%	4	56	-95.641%
2025-08-28	32.5000	32.5500	32.5000	32.5500	+3.563%	3	57	-96.313%
2025-08-27	31.9000	31.9000	31.4300	31.4300	+0.351%	7	58	-96.182%
2025-08-25	33.4000	34.5000	31.3200	31.3200	-16.257%	23	51	-96.169%
2025-08-22	36.5000	37.4000	36.5000	37.4000	+6.250%	7	33	-96.791%
2025-08-20	31.0000	36.5000	30.2300	35.2000	+10.276%	14	39	-96.591%
2025-08-19	34.6500	34.6500	31.9200	31.9200	-17.091%	14	34	-96.241%
2025-08-18	38.5000	39.1500	38.1000	38.5000	-5.568%	13	26	-96.883%
2025-08-15	39.2200	40.7700	39.2200	40.7700	+8.229%	8	28	-97.057%
2025-08-14	42.6000	42.6000	37.6700	37.6700	-9.447%	22	21	-96.814%
2025-08-13	48.9000	48.9000	41.6000	41.6000	-11.771%	31	25	-97.115%
2025-08-12	47.2300	48.0000	45.8500	47.1500	+23.851%	10	12	-97.455%
2025-08-11	38.0700	38.0700	38.0700	38.0700	+0.184%	1	4	-96.848%
2025-08-08	37.8300	38.0000	37.8300	38.0000	0.000%	3	0	-96.842%

.dark-mode .sj4q1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj4q1s{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C50FIG Jan 15 2027 50.00 Call (FIG270115C00050000)option OPRA

FIG20270115C50
FIG Jan 15 2027 50.00 Call (FIG270115C00050000)
option OPRA