Dark

FIG20270115C40
FIG Jan 15 2027 40.00 Call (FIG270115C00040000)
option OPRA

EOD

Aug 6, 2026

1.80-47.059%(-1.60)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6400	2.0300	1.3900	1.8000	-47.059%	262	5,593	0.000%
2026-08-05	3.2900	3.5000	3.1500	3.4000	+9.677%	658	5,565	-47.059%
2026-08-04	2.6500	3.2000	2.6400	3.1000	+30.252%	421	5,503	-41.935%
2026-08-03	2.5000	2.8500	2.3500	2.3800	+2.146%	1,672	5,748	-24.370%
2026-07-31	1.9300	2.5000	1.9300	2.3300	+13.107%	68	6,544	-22.747%
2026-07-30	2.1900	2.3000	2.0400	2.0600	-20.155%	15	6,544	-12.621%
2026-07-29	2.5000	2.6900	2.2900	2.5800	+3.200%	81	6,549	-30.233%
2026-07-28	2.1000	2.5700	1.9800	2.5000	+21.951%	13	6,547	-28.000%
2026-07-27	1.9900	2.0500	1.8500	2.0500	+23.494%	63	6,544	-12.195%
2026-07-24	1.6400	1.7000	1.4900	1.6600	+7.097%	50	6,502	+8.434%
2026-07-23	1.7000	1.7000	1.3900	1.5500	-8.824%	533	6,504	+16.129%
2026-07-22	1.8500	1.8500	1.6200	1.7000	-14.573%	167	6,507	+5.882%
2026-07-21	2.2000	2.2200	1.8500	1.9900	-20.400%	707	6,540	-9.548%
2026-07-20	2.2600	2.7500	2.2600	2.5000	0.000%	202	6,472	-28.000%
2026-07-17	2.4400	2.5300	2.3000	2.5000	+8.696%	17	6,423	-28.000%
2026-07-16	2.5800	2.5800	2.0400	2.3000	+2.222%	152	6,419	-21.739%
2026-07-15	2.5100	2.6300	2.2000	2.2500	-10.359%	43	6,412	-20.000%
2026-07-14	1.9000	2.9100	1.9000	2.5100	+0.400%	3,086	6,436	-28.287%
2026-07-13	1.8100	2.5400	1.8100	2.5000	+47.929%	924	5,554	-28.000%
2026-07-10	2.1000	2.1000	1.6900	1.6900	-23.182%	1,198	5,427	+6.509%
2026-07-09	1.8300	2.2000	1.8300	2.2000	+13.402%	132	5,244	-18.182%
2026-07-08	1.8000	1.9800	1.8000	1.9400	-7.619%	117	5,209	-7.216%
2026-07-07	2.1100	2.4500	2.0300	2.1000	+10.526%	68	5,168	-14.286%
2026-07-06	1.6600	1.9400	1.6500	1.9000	-5.473%	192	5,193	-5.263%
2026-07-02	1.5500	2.0400	1.4700	2.0100	+45.652%	826	5,276	-10.448%
2026-07-01	1.4000	1.5500	1.3100	1.3800	+22.124%	87	5,276	+30.435%
2026-06-30	1.1000	1.1400	1.1000	1.1300	-12.403%	3	5,326	+59.292%
2026-06-29	1.2800	1.3400	1.2400	1.2900	-0.769%	16	5,329	+39.535%
2026-06-26	0.9500	1.3000	0.9500	1.3000	+28.713%	420	5,321	+38.462%
2026-06-25	1.0000	1.0900	0.9700	1.0100	-19.200%	161	5,133	+78.218%
2026-06-24	1.3500	1.3500	1.2500	1.2500	-13.194%	204	5,002	+44.000%
2026-06-23	1.3300	1.4400	1.1800	1.4400	+11.628%	252	5,002	+25.000%
2026-06-22	1.3500	1.5100	1.2500	1.2900	-2.273%	117	5,007	+39.535%
2026-06-18	1.3800	1.3800	1.1900	1.3200	+1.538%	147	4,572	+36.364%
2026-06-17	1.2000	1.5700	1.2000	1.3000	+13.043%	392	4,572	+38.462%
2026-06-16	1.2000	1.2000	1.1100	1.1500	-15.441%	34	4,572	+56.522%
2026-06-15	1.4000	1.4800	1.3600	1.3600	+4.615%	340	4,565	+32.353%
2026-06-12	1.6300	1.6300	1.2000	1.3000	-10.345%	99	4,284	+38.462%
2026-06-11	1.6200	1.6200	1.4400	1.4500	-14.706%	85	4,211	+24.138%
2026-06-10	1.8300	1.9100	1.7000	1.7000	-11.458%	101	4,219	+5.882%
2026-06-09	1.7600	2.1700	1.7100	1.9200	-12.727%	305	4,261	-6.250%
2026-06-08	2.2900	2.2900	2.1900	2.2000	-4.348%	15	4,138	-18.182%
2026-06-05	2.5000	2.6000	2.2200	2.3000	-16.364%	113	4,138	-21.739%
2026-06-04	2.9900	3.0000	2.7500	2.7500	+1.852%	42	4,207	-34.545%
2026-06-03	3.2000	3.3000	2.6600	2.7000	-19.643%	150	4,194	-33.333%
2026-06-02	3.8500	3.9000	3.3600	3.3600	-30.146%	420	4,164	-46.429%
2026-06-01	4.0500	5.0000	3.6100	4.8100	+26.579%	550	4,370	-62.578%
2026-05-29	2.7300	3.8500	2.6000	3.8000	+29.693%	276	4,258	-52.632%
2026-05-28	2.4900	2.9700	2.4900	2.9300	+42.233%	177	4,211	-38.567%
2026-05-27	2.1700	2.2200	2.0300	2.0600	-14.167%	47	4,143	-12.621%
2026-05-26	2.4000	2.7000	2.4000	2.4000	-5.882%	167	4,153	-25.000%
2026-05-22	2.4400	2.6100	2.3900	2.5500	+7.595%	60	4,125	-29.412%
2026-05-21	2.4500	2.6500	2.3400	2.3700	-8.494%	73	4,088	-24.051%
2026-05-20	2.6900	2.7700	2.5200	2.5900	-13.667%	181	4,088	-30.502%
2026-05-19	3.6000	3.9500	2.8000	3.0000	-12.536%	268	3,918	-40.000%
2026-05-18	2.6000	3.4300	2.4900	3.4300	+21.201%	73	3,918	-47.522%
2026-05-15	2.6500	3.3000	2.3700	2.8300	+17.917%	621	3,918	-36.396%
2026-05-14	2.1500	2.4000	1.9700	2.4000	+24.352%	955	4,331	-25.000%
2026-05-13	1.8700	1.9400	1.7000	1.9300	-2.030%	840	3,321	-6.736%
2026-05-12	2.0400	2.0400	1.9300	1.9700	-11.659%	104	3,321	-8.629%
2026-05-11	2.1700	2.2300	2.0100	2.2300	-12.549%	10	3,321	-19.283%
2026-05-08	2.2100	2.5500	2.2100	2.5500	+13.333%	46	3,318	-29.412%
2026-05-07	2.5100	2.6500	2.2500	2.2500	+12.500%	30	3,278	-20.000%
2026-05-06	2.0500	2.0500	1.9600	2.0000	-3.382%	26	3,301	-10.000%
2026-05-05	2.2500	2.2500	2.0000	2.0700	-8.000%	39	3,303	-13.043%
2026-05-04	1.9100	2.4300	1.9100	2.2500	+19.048%	170	3,280	-20.000%
2026-05-01	2.0000	2.0000	1.8200	1.8900	+8.621%	39	3,232	-4.762%
2026-04-30	1.5000	1.7400	1.5000	1.7400	+16.779%	73	3,232	+3.448%
2026-04-29	1.5000	1.5300	1.4300	1.4900	-3.871%	311	3,240	+20.805%
2026-04-28	1.6300	1.8500	1.5100	1.5500	-6.627%	112	3,006	+16.129%
2026-04-27	1.7000	1.7000	1.6200	1.6600	-3.488%	101	3,061	+8.434%
2026-04-24	1.5000	1.8100	1.5000	1.7200	+8.861%	406	2,988	+4.651%
2026-04-23	1.7000	1.7500	1.5000	1.5800	-22.549%	379	2,702	+13.924%
2026-04-22	2.0300	2.0400	2.0000	2.0400	+6.806%	17	2,587	-11.765%
2026-04-21	1.9000	2.3800	1.9000	1.9100	+1.058%	690	2,518	-5.759%
2026-04-20	1.7000	1.9100	1.7000	1.8900	-1.047%	33	2,518	-4.762%
2026-04-17	2.5000	2.5800	1.8000	1.9100	-16.957%	205	2,509	-5.759%
2026-04-16	2.4100	2.5000	2.0800	2.3000	+4.072%	166	2,419	-21.739%
2026-04-15	1.8300	2.2900	1.8300	2.2100	+33.939%	82	2,376	-18.552%
2026-04-14	2.1800	2.1800	1.4500	1.6500	+1.227%	69	2,339	+9.091%
2026-04-13	1.5100	1.8500	1.4900	1.6300	+8.667%	39	2,321	+10.429%
2026-04-10	1.6000	1.6000	1.4200	1.5000	-12.791%	158	2,327	+20.000%
2026-04-09	1.8000	1.9000	1.6300	1.7200	-14.000%	86	2,294	+4.651%
2026-04-08	3.0000	3.0000	2.0000	2.0000	-16.318%	99	2,263	-10.000%
2026-04-07	2.4200	2.4200	2.2800	2.3900	-0.830%	37	2,271	-24.686%
2026-04-06	2.2700	2.5000	2.2700	2.4100	+2.119%	6	2,271	-25.311%
2026-04-02	2.2000	2.5000	2.2000	2.3600	+7.273%	106	2,274	-23.729%
2026-04-01	2.1500	2.3800	2.1300	2.2000	-12.000%	36	2,274	-18.182%
2026-03-31	2.4500	2.5400	2.2500	2.5000	+14.155%	31	2,262	-28.000%
2026-03-30	2.1500	2.2600	2.0800	2.1900	-17.358%	54	2,258	-17.808%
2026-03-27	2.2000	2.6500	2.0900	2.6500	+7.724%	40	2,289	-32.075%
2026-03-26	2.4300	2.7500	2.4300	2.4600	+4.681%	21	2,278	-26.829%
2026-03-25	2.6200	2.6400	2.2500	2.3500	-6.000%	12	2,280	-23.404%
2026-03-24	2.7000	2.7500	2.3700	2.5000	-14.384%	54	2,280	-28.000%
2026-03-23	2.9500	3.1300	2.8000	2.9200	-4.262%	76	2,283	-38.356%
2026-03-20	3.0000	3.2000	2.7900	3.0500	-14.085%	15	2,280	-40.984%
2026-03-19	3.4000	3.7800	3.1000	3.5500	-4.054%	118	2,277	-49.296%
2026-03-18	4.1500	4.6500	3.1000	3.7000	-20.086%	19	2,285	-51.351%
2026-03-17	4.6000	4.6300	4.5700	4.6300	+10.501%	17	2,285	-61.123%
2026-03-16	3.7300	4.4000	3.7300	4.1900	+7.436%	58	2,284	-57.041%
2026-03-13	4.1500	4.2000	3.2500	3.9000	-4.878%	79	2,272	-53.846%
2026-03-12	4.7800	4.9800	4.1000	4.1000	-16.327%	72	2,260	-56.098%
2026-03-11	5.4000	5.5300	4.7800	4.9000	-5.769%	23	2,303	-63.265%
2026-03-10	5.4400	5.6500	5.2000	5.2000	-12.014%	84	2,282	-65.385%
2026-03-09	5.6000	5.9500	5.6000	5.9100	+11.932%	57	2,260	-69.543%
2026-03-06	5.6000	5.6000	5.2800	5.2800	-10.660%	26	2,353	-65.909%
2026-03-05	5.6500	6.7000	5.6000	5.9100	+1.897%	57	2,349	-69.543%
2026-03-04	6.1000	6.1400	5.8000	5.8000	-4.918%	5	2,359	-68.966%
2026-03-03	5.1800	6.1000	5.1800	6.1000	+7.965%	43	2,359	-70.492%
2026-03-02	5.1500	5.8100	5.1500	5.6500	-1.051%	39	2,346	-68.142%
2026-02-27	5.7300	5.9200	5.2500	5.7100	-7.903%	47	2,355	-68.476%
2026-02-26	6.1400	7.1000	6.0000	6.2000	-4.615%	99	2,362	-70.968%
2026-02-25	5.2300	6.6300	5.0000	6.5000	+34.021%	233	2,468	-72.308%
2026-02-24	3.7300	5.0000	3.7300	4.8500	+33.978%	161	2,468	-62.887%
2026-02-23	3.3000	3.9000	3.2200	3.6200	-13.810%	176	2,561	-50.276%
2026-02-20	3.9500	5.1200	3.9500	4.2000	-5.618%	88	2,607	-57.143%
2026-02-19	3.3500	4.5000	3.3500	4.4500	+14.103%	301	2,632	-59.551%
2026-02-18	3.5000	4.0300	3.5000	3.9000	+11.429%	59	2,635	-53.846%
2026-02-17	3.4500	3.6500	3.1500	3.5000	+6.061%	646	2,646	-48.571%
2026-02-13	3.4500	3.6100	3.2500	3.3000	-2.077%	68	2,433	-45.455%
2026-02-12	3.3000	3.3700	2.9500	3.3700	-0.882%	73	2,433	-46.588%
2026-02-11	3.6400	3.6400	3.3000	3.4000	-15.000%	58	2,377	-47.059%
2026-02-10	3.4000	4.4000	3.4000	4.0000	+27.796%	66	2,363	-55.000%
2026-02-09	2.9200	3.2300	2.9200	3.1300	+2.623%	19	2,341	-42.492%
2026-02-06	3.5000	3.5000	2.8300	3.0500	-10.294%	53	2,334	-40.984%
2026-02-05	3.0000	3.4000	2.9500	3.4000	+2.102%	175	2,294	-47.059%
2026-02-04	2.5900	3.4000	2.5000	3.3300	+15.225%	272	2,393	-45.946%
2026-02-03	3.0500	3.1000	2.7800	2.8900	-18.592%	295	2,265	-37.716%
2026-02-02	3.9000	3.9000	3.5500	3.5500	-13.835%	177	2,129	-49.296%
2026-01-30	4.4500	4.4500	4.0500	4.1200	-7.830%	41	2,001	-56.311%
2026-01-29	5.7000	5.7000	4.4500	4.4700	-21.579%	123	1,976	-59.732%
2026-01-28	5.2000	6.0000	5.2000	5.7000	+14.000%	220	1,909	-68.421%
2026-01-27	5.7500	5.7500	4.9000	5.0000	-10.714%	19	1,905	-64.000%
2026-01-26	5.0000	5.7200	4.9500	5.6000	+7.692%	37	1,897	-67.857%
2026-01-23	4.9500	5.4500	4.8600	5.2000	+1.961%	190	1,918	-65.385%
2026-01-22	4.8800	5.3500	4.5000	5.1000	+9.677%	255	1,819	-64.706%
2026-01-21	5.2500	5.2500	4.4000	4.6500	-5.102%	275	1,767	-61.290%
2026-01-20	5.0000	5.2000	4.7500	4.9000	-14.485%	275	1,539	-63.265%
2026-01-16	6.5000	6.5000	5.7000	5.7300	-13.182%	188	1,336	-68.586%
2026-01-15	6.7800	6.8500	6.6000	6.6000	-7.042%	88	1,336	-72.727%
2026-01-14	7.8000	7.8000	6.7400	7.1000	-8.387%	156	1,294	-74.648%
2026-01-13	8.5400	8.5400	7.2000	7.7500	-19.271%	205	1,164	-76.774%
2026-01-12	9.5000	9.7000	9.5000	9.6000	+1.480%	5	1,039	-81.250%
2026-01-09	9.4000	9.4600	8.8000	9.4600	-2.974%	43	1,038	-80.973%
2026-01-08	9.8000	9.8000	8.9000	9.7500	+1.036%	10	1,006	-81.538%
2026-01-07	9.2900	10.2000	9.0000	9.6500	+4.664%	31	999	-81.347%
2026-01-06	9.3400	9.3400	8.0000	9.2200	-3.758%	19	977	-80.477%
2026-01-05	10.3000	10.8000	9.3000	9.5800	-6.354%	262	989	-81.211%
2026-01-02	10.2000	10.4200	9.6000	10.2300	+2.300%	71	957	-82.405%
2025-12-31	10.0000	10.0000	9.6500	10.0000	-2.057%	34	960	-82.000%
2025-12-30	10.4000	10.5500	10.1000	10.2100	-0.970%	260	960	-82.370%
2025-12-29	10.6500	10.8000	10.3100	10.3100	-2.919%	13	1,167	-82.541%
2025-12-26	10.7000	11.0000	10.4500	10.6200	-4.065%	29	1,163	-83.051%
2025-12-24	11.2100	11.2100	11.0600	11.0700	+1.560%	6	1,150	-83.740%
2025-12-23	11.3500	11.4000	10.6000	10.9000	-6.034%	40	1,150	-83.486%
2025-12-22	12.0000	12.2000	11.4000	11.6000	-1.695%	134	1,142	-84.483%
2025-12-19	11.0000	11.8000	11.0000	11.8000	+16.832%	72	1,019	-84.746%
2025-12-18	11.1500	11.1500	10.1000	10.1000	-8.182%	13	955	-82.178%
2025-12-17	10.8000	11.0000	10.6000	11.0000	+12.245%	27	964	-83.636%
2025-12-16	10.2000	10.2000	9.7500	9.8000	+5.376%	5	944	-81.633%
2025-12-15	9.3600	9.3600	8.8000	9.3000	-7.000%	18	940	-80.645%
2025-12-12	11.5000	11.5000	10.0000	10.0000	-13.420%	32	935	-82.000%
2025-12-11	11.9000	11.9000	11.3100	11.5500	-5.328%	22	923	-84.416%
2025-12-10	11.5500	13.0000	11.5500	12.2000	+5.172%	24	916	-85.246%
2025-12-09	11.8000	11.9300	11.6000	11.6000	+2.473%	9	908	-84.483%
2025-12-08	10.8000	11.4000	10.7500	11.3200	-1.565%	36	911	-84.099%
2025-12-05	12.6000	12.6000	11.4600	11.5000	-6.352%	25	920	-84.348%
2025-12-04	10.9500	12.2800	10.9500	12.2800	+12.868%	88	901	-85.342%
2025-12-03	11.0500	11.0500	10.3000	10.8800	+1.682%	25	833	-83.456%
2025-12-02	10.6000	11.1500	10.0000	10.7000	+3.482%	48	831	-83.178%
2025-12-01	10.0900	10.6000	9.2500	10.3400	-2.268%	13	817	-82.592%
2025-11-28	10.5000	10.8300	10.5000	10.5800	-1.581%	17	811	-82.987%
2025-11-26	10.0000	10.7500	10.0000	10.7500	+5.083%	35	764	-83.256%
2025-11-25	9.9000	10.2300	9.9000	10.2300	-3.491%	2	764	-82.405%
2025-11-24	9.7000	10.6000	9.7000	10.6000	+7.614%	48	764	-83.019%
2025-11-21	9.1900	10.1000	8.5000	9.8500	+0.922%	20	726	-81.726%
2025-11-20	11.2000	11.3500	9.7600	9.7600	-10.046%	15	712	-81.557%
2025-11-19	11.3500	11.3500	10.6300	10.8500	-5.898%	19	700	-83.410%
2025-11-18	12.0000	12.0000	11.4000	11.5300	+1.675%	12	705	-84.389%
2025-11-17	12.0900	12.2300	11.3400	11.3400	-11.406%	7	693	-84.127%
2025-11-14	13.0500	14.0000	12.8000	12.8000	-12.925%	14	697	-85.938%
2025-11-13	16.5500	16.5500	13.4300	14.7000	-9.427%	248	693	-87.755%
2025-11-12	17.5000	17.5000	16.2300	16.2300	-1.517%	4	461	-88.909%
2025-11-11	16.7000	17.0500	15.9000	16.4800	-2.600%	10	457	-89.078%
2025-11-10	16.0000	16.9200	15.7000	16.9200	-0.471%	14	453	-89.362%
2025-11-07	17.0000	18.0000	16.6900	17.0000	-8.356%	31	449	-89.412%
2025-11-06	17.5000	18.5500	16.3000	18.5500	+3.631%	12	420	-90.296%
2025-11-05	17.9100	18.0200	17.7000	17.9000	-2.981%	7	420	-89.944%
2025-11-04	19.3700	19.9000	18.4500	18.4500	-7.750%	5	413	-90.244%
2025-11-03	21.1000	21.1000	20.0000	20.0000	-5.660%	2	415	-91.000%
2025-10-31	20.6000	21.2000	20.6000	21.2000	+5.107%	2	415	-91.509%
2025-10-30	20.1700	20.1700	20.1700	20.1700	-7.008%	2	413	-91.076%
2025-10-29	21.5000	21.6900	21.5000	21.6900	-5.655%	2	411	-91.701%
2025-10-28	23.0000	23.0000	22.9900	22.9900	+2.818%	4	410	-92.171%
2025-10-27	22.3600	22.3600	22.3600	22.3600	-3.579%	3	405	-91.950%
2025-10-24	22.9600	23.1900	22.9600	23.1900	+2.159%	10	405	-92.238%
2025-10-22	23.6900	23.6900	22.0500	22.7000	-6.392%	5	400	-92.070%
2025-10-20	25.0000	25.5000	24.2500	24.2500	-8.491%	19	397	-92.577%
2025-10-17	25.8000	26.5000	25.8000	26.5000	-2.930%	3	407	-93.208%
2025-10-16	29.3000	29.3000	27.3000	27.3000	-10.959%	5	404	-93.407%
2025-10-15	30.6600	30.6600	30.6600	30.6600	+2.200%	5	399	-94.129%
2025-10-14	28.7000	30.0000	28.7000	30.0000	-6.687%	3	404	-94.000%
2025-10-13	32.0000	32.1500	30.9000	32.1500	+10.862%	4	403	-94.401%
2025-10-10	31.6000	32.0000	29.0000	29.0000	-16.064%	7	401	-93.793%
2025-10-09	34.0000	35.5000	34.0000	34.5500	-5.030%	13	402	-94.790%
2025-10-08	31.6500	36.5000	31.6500	36.3800	+30.394%	37	409	-95.052%
2025-10-07	29.4000	31.0000	27.9000	27.9000	+7.102%	23	440	-93.548%
2025-10-06	21.2500	28.7500	21.2500	26.0500	+6.588%	37	457	-93.090%
2025-10-03	23.8500	24.4400	23.8500	24.4400	+13.674%	11	464	-92.635%
2025-10-02	20.1000	21.8100	20.1000	21.5000	+5.392%	8	475	-91.628%
2025-10-01	20.5000	20.6100	19.7000	20.4000	-5.116%	15	469	-91.176%
2025-09-30	21.6000	21.6000	21.0000	21.5000	-3.587%	3	458	-91.628%
2025-09-29	22.5000	22.7000	22.3000	22.3000	+1.826%	15	455	-91.928%
2025-09-26	22.5000	22.5000	21.9000	21.9000	-8.521%	2	446	-91.781%
2025-09-25	23.0000	23.9400	23.0000	23.9400	-1.481%	9	447	-92.481%
2025-09-24	25.0000	25.0000	24.0000	24.3000	-8.024%	11	454	-92.593%
2025-09-23	27.0500	27.0500	26.2000	26.4200	-3.223%	4	450	-93.187%
2025-09-22	25.3000	27.6000	25.3000	27.3000	+7.905%	15	454	-93.407%
2025-09-19	26.0700	26.0700	24.9000	25.3000	-3.065%	6	447	-92.885%
2025-09-18	24.0700	27.0000	23.8500	26.1000	+10.127%	19	449	-93.103%
2025-09-17	23.3000	24.2300	23.3000	23.7000	+4.405%	6	454	-92.405%
2025-09-16	22.4500	22.7000	22.4300	22.7000	0.000%	22	454	-92.070%
2025-09-15	22.3000	22.7000	22.3000	22.7000	0.000%	4	473	-92.070%
2025-09-12	24.5000	24.5000	22.7000	22.7000	-9.381%	24	477	-92.070%
2025-09-11	21.5300	25.7000	21.5300	25.0500	+19.002%	26	481	-92.814%
2025-09-10	23.1000	23.1000	20.9500	21.0500	-4.535%	18	455	-91.449%
2025-09-09	22.0000	22.4000	21.3300	22.0500	-0.226%	27	441	-91.837%
2025-09-08	23.5000	23.9000	22.1000	22.1000	-3.913%	40	430	-91.855%
2025-09-05	21.5000	23.0000	20.2500	23.0000	-2.128%	32	404	-92.174%
2025-09-04	24.3000	26.0000	23.1000	23.5000	-31.884%	178	389	-92.340%
2025-09-03	34.7000	35.5000	33.6000	34.5000	+4.545%	20	284	-94.783%
2025-09-02	36.0000	36.0000	31.9700	33.0000	-9.266%	44	293	-94.545%
2025-08-29	36.0000	36.4300	35.5600	36.3700	-3.013%	21	248	-95.051%
2025-08-28	37.0000	37.9200	35.6000	37.5000	+4.983%	39	248	-95.200%
2025-08-27	35.7200	35.7200	35.7200	35.7200	-3.459%	1	230	-94.961%
2025-08-26	37.0000	37.0000	37.0000	37.0000	+1.176%	1	228	-95.135%
2025-08-25	39.0000	39.9000	36.4900	36.5700	-15.562%	112	228	-95.078%
2025-08-22	39.3600	43.3100	39.1500	43.3100	+9.646%	20	125	-95.844%
2025-08-21	38.5000	39.5000	38.5000	39.5000	+0.842%	33	137	-95.443%
2025-08-20	35.0000	39.9500	35.0000	39.1700	+6.730%	15	140	-95.405%
2025-08-19	40.0000	40.0000	36.7000	36.7000	-13.850%	20	125	-95.095%
2025-08-18	43.6000	44.9000	42.6000	42.6000	-6.783%	24	113	-95.775%
2025-08-15	44.3000	45.7000	44.3000	45.7000	+8.810%	2	89	-96.061%
2025-08-14	47.0000	47.6500	40.1000	42.0000	-10.543%	30	89	-95.714%
2025-08-13	51.7000	51.7000	46.8700	46.9500	-10.571%	23	63	-96.166%
2025-08-12	48.8200	52.5000	48.8200	52.5000	+9.375%	18	40	-96.571%
2025-08-11	42.9900	48.5000	42.9900	48.0000	+11.628%	32	36	-96.250%
2025-08-08	45.5000	45.5000	43.0000	43.0000	0.000%	16	0	-95.814%

.dark-mode .LqVSmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqVSmH{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C40FIG Jan 15 2027 40.00 Call (FIG270115C00040000)option OPRA

FIG20270115C40
FIG Jan 15 2027 40.00 Call (FIG270115C00040000)
option OPRA