Dark

FIG20270115C130
FIG Jan 15 2027 130.00 Call (FIG270115C00130000)
option OPRA

EOD

Aug 6, 2026

0.1100-15.385%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1400	0.0900	0.1100	-15.385%	8	3,674	0.000%
2026-08-05	0.1700	0.1700	0.1300	0.1300	-13.333%	12	3,679	-15.385%
2026-08-04	0.1500	0.1700	0.1300	0.1500	+15.385%	28	3,689	-26.667%
2026-08-03	0.1400	0.1400	0.1300	0.1300	-56.667%	23	3,692	-15.385%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+100.000%	1	3,715	-63.333%
2026-07-28	0.1400	0.1500	0.1400	0.1500	0.000%	4	3,714	-26.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+15.385%	8	3,711	-26.667%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-13.333%	108	3,703	-15.385%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-37.500%	50	3,595	-26.667%
2026-07-20	0.2400	0.2400	0.1600	0.2400	+20.000%	41	3,618	-54.167%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	2	3,625	-45.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	-24.138%	18	3,624	-50.000%
2026-07-14	0.2100	0.3000	0.2100	0.2900	+107.143%	3	3,624	-62.069%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-17.647%	1	3,622	-21.429%
2026-07-09	0.2000	0.2000	0.1700	0.1700	-5.556%	55	3,622	-35.294%
2026-07-07	0.2000	0.2000	0.1800	0.1800	0.000%	8	3,672	-38.889%
2026-07-06	0.1500	0.1800	0.1500	0.1800	+38.462%	4	3,672	-38.889%
2026-07-02	0.1400	0.2000	0.1300	0.1300	+8.333%	22	3,672	-15.385%
2026-06-30	0.1300	0.1400	0.1200	0.1200	-36.842%	18	3,672	-8.333%
2026-06-29	0.1500	0.1900	0.1500	0.1900	+72.727%	122	3,688	-42.105%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-15.385%	3	3,807	0.000%
2026-06-25	0.1000	0.1800	0.1000	0.1300	0.000%	5	3,807	-15.385%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-35.000%	4	3,807	-15.385%
2026-06-22	0.1400	0.2000	0.1400	0.2000	-20.000%	141	3,807	-45.000%
2026-06-18	0.3000	0.3000	0.1500	0.2500	-24.242%	14	3,780	-56.000%
2026-06-17	0.1500	0.3300	0.1500	0.3300	+175.000%	25	3,780	-66.667%
2026-06-16	0.1000	0.1300	0.0600	0.1200	-7.692%	44	3,780	-8.333%
2026-06-15	0.1700	0.2300	0.1300	0.1300	-27.778%	52	3,777	-15.385%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+50.000%	4	3,767	-38.889%
2026-06-11	0.1600	0.1600	0.1200	0.1200	-20.000%	3	3,767	-8.333%
2026-06-10	0.1100	0.1500	0.1100	0.1500	-25.000%	8	3,766	-26.667%
2026-06-09	0.1800	0.2000	0.1400	0.2000	-9.091%	40	3,766	-45.000%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-8.333%	1	3,766	-50.000%
2026-06-05	0.2400	0.2400	0.1900	0.2400	-20.000%	29	3,766	-54.167%
2026-06-04	0.2300	0.3000	0.2300	0.3000	+15.385%	2	3,767	-63.333%
2026-06-03	0.3000	0.3000	0.2300	0.2600	-18.750%	26	3,766	-57.692%
2026-06-02	0.4100	0.4100	0.3000	0.3200	-27.273%	40	3,775	-65.625%
2026-06-01	0.3000	0.4700	0.2900	0.4400	+76.000%	357	3,787	-75.000%
2026-05-29	0.2200	0.2900	0.1800	0.2500	+66.667%	16	3,588	-56.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,591	-26.667%
2026-05-26	0.1600	0.2500	0.1600	0.1900	-5.000%	39	3,590	-42.105%
2026-05-22	0.2200	0.2200	0.1900	0.2000	+11.111%	34	3,552	-45.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-14.286%	22	3,541	-38.889%
2026-05-20	0.2000	0.2100	0.1500	0.2100	-12.500%	15	3,541	-47.619%
2026-05-19	0.2500	0.3000	0.2400	0.2400	+9.091%	16	3,547	-54.167%
2026-05-18	0.2400	0.2900	0.2000	0.2200	-8.333%	81	3,547	-50.000%
2026-05-15	0.3200	0.3200	0.1300	0.2400	+84.615%	316	3,547	-54.167%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+8.333%	2	3,436	-15.385%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-25.000%	2	3,433	-8.333%
2026-05-12	0.1600	0.1600	0.1600	0.1600	-23.810%	2	3,433	-31.250%
2026-05-11	0.2000	0.2100	0.1900	0.2100	+40.000%	6	3,433	-47.619%
2026-05-08	0.0700	0.1500	0.0700	0.1500	-31.818%	18	3,436	-26.667%
2026-05-07	0.2100	0.2200	0.2100	0.2200	+100.000%	6	3,432	-50.000%
2026-05-05	0.2000	0.2000	0.1100	0.1100	-42.105%	1,003	3,426	0.000%
2026-05-04	0.1700	0.2000	0.1700	0.1900	+11.765%	54	3,786	-42.105%
2026-05-01	0.1400	0.1700	0.1400	0.1700	+21.429%	124	3,790	-35.294%
2026-04-30	0.1500	0.1500	0.0900	0.1400	+7.692%	100	3,790	-21.429%
2026-04-29	0.1300	0.1300	0.1300	0.1300	-13.333%	20	3,885	-15.385%
2026-04-27	0.1500	0.1500	0.1400	0.1500	+15.385%	22	3,865	-26.667%
2026-04-24	0.1000	0.1500	0.1000	0.1300	+8.333%	76	3,875	-15.385%
2026-04-23	0.1300	0.1400	0.1100	0.1200	-14.286%	15	3,852	-8.333%
2026-04-22	0.1400	0.1400	0.1300	0.1400	+7.692%	4	3,863	-21.429%
2026-04-21	0.1200	0.1300	0.1200	0.1300	+8.333%	2	3,863	-15.385%
2026-04-20	0.1100	0.1300	0.0900	0.1200	+9.091%	24	3,863	-8.333%
2026-04-17	0.1500	0.1500	0.0700	0.1100	-15.385%	687	3,864	0.000%
2026-04-15	0.0300	0.1500	0.0300	0.1300	+44.444%	719	3,858	-15.385%
2026-04-14	0.1000	0.1000	0.0700	0.0900	+12.500%	1,060	3,506	+22.222%
2026-04-13	0.0700	0.0800	0.0700	0.0800	-46.667%	118	3,012	+37.500%
2026-04-10	0.1000	0.1500	0.0600	0.1500	+150.000%	14	2,910	-26.667%
2026-04-09	0.0200	0.0700	0.0200	0.0600	-14.286%	24	2,909	+83.333%
2026-04-08	0.0900	0.1000	0.0700	0.0700	-30.000%	15	2,929	+57.143%
2026-04-02	0.1700	0.1700	0.1000	0.1000	-33.333%	11	2,918	+10.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+15.385%	9	2,918	-26.667%
2026-03-31	0.1500	0.1800	0.1300	0.1300	-48.000%	13	2,918	-15.385%
2026-03-30	0.2200	0.2500	0.1200	0.2500	+4.167%	31	2,921	-56.000%
2026-03-27	0.2400	0.2400	0.2400	0.2400	+118.182%	1	2,922	-54.167%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-59.259%	1	2,921	0.000%
2026-03-25	0.1500	0.2700	0.1500	0.2700	+50.000%	26	2,920	-59.259%
2026-03-24	0.1600	0.3200	0.1600	0.1800	+20.000%	6	2,914	-38.889%
2026-03-23	0.2000	0.2200	0.1500	0.1500	-34.783%	4	2,908	-26.667%
2026-03-20	0.1800	0.2300	0.1800	0.2300	-14.815%	3	2,907	-52.174%
2026-03-19	0.2000	0.2700	0.2000	0.2700	+170.000%	7	2,906	-59.259%
2026-03-18	0.1700	0.1700	0.1000	0.1000	-58.333%	16	2,911	+10.000%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-22.581%	4	2,896	-54.167%
2026-03-13	0.2500	0.3100	0.2000	0.3100	+10.714%	16	2,900	-64.516%
2026-03-12	0.2600	0.2800	0.2500	0.2800	-6.667%	27	2,899	-60.714%
2026-03-11	0.2800	0.3000	0.2800	0.3000	-14.286%	2	2,924	-63.333%
2026-03-09	0.3300	0.3900	0.2500	0.3500	+25.000%	9	2,925	-68.571%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-9.677%	10	2,939	-60.714%
2026-03-05	0.4000	0.4200	0.3000	0.3100	+3.333%	116	2,929	-64.516%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-14.286%	10	2,928	-63.333%
2026-03-02	0.3000	0.3500	0.3000	0.3500	+2.941%	15	2,928	-68.571%
2026-02-27	0.3800	0.4200	0.3400	0.3400	-5.556%	15	2,927	-67.647%
2026-02-26	0.4100	0.4100	0.3600	0.3600	-5.263%	219	2,927	-69.444%
2026-02-25	0.5700	0.5700	0.3800	0.3800	+15.152%	100	2,732	-71.053%
2026-02-24	0.4200	0.4200	0.3300	0.3300	0.000%	89	2,732	-66.667%
2026-02-23	0.3400	0.3400	0.2300	0.3300	-8.333%	39	2,709	-66.667%
2026-02-20	0.3500	0.3900	0.3400	0.3600	-7.692%	28	2,739	-69.444%
2026-02-19	0.3500	0.5000	0.3400	0.3900	-2.500%	43	2,737	-71.795%
2026-02-18	0.4000	0.5000	0.4000	0.4000	+2.564%	44	2,699	-72.500%
2026-02-17	0.3600	0.4400	0.3600	0.3900	-2.500%	7	2,740	-71.795%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+21.212%	2	2,735	-72.500%
2026-02-12	0.3300	0.3300	0.3300	0.3300	+6.452%	4	2,735	-66.667%
2026-02-11	0.3100	0.3100	0.3100	0.3100	-22.500%	3	2,735	-64.516%
2026-02-10	0.3600	0.4800	0.3200	0.4000	+29.032%	32	2,732	-72.500%
2026-02-09	0.3000	0.3100	0.3000	0.3100	+3.333%	16	2,725	-64.516%
2026-02-06	0.3500	0.3500	0.2600	0.3000	+3.448%	73	2,714	-63.333%
2026-02-05	0.3700	0.3900	0.2900	0.2900	-17.143%	21	2,714	-62.069%
2026-02-04	0.3600	0.5000	0.2900	0.3500	-35.185%	140	2,709	-68.571%
2026-02-03	0.5700	0.5700	0.4000	0.5400	-11.475%	49	2,770	-79.630%
2026-02-02	0.5600	0.6100	0.4700	0.6100	-4.688%	742	2,774	-81.967%
2026-01-30	0.6500	0.6500	0.6000	0.6400	0.000%	17	2,772	-82.813%
2026-01-29	0.7200	0.7200	0.6300	0.6400	-14.667%	28	2,771	-82.813%
2026-01-28	0.7700	0.7700	0.6800	0.7500	+4.167%	10	2,756	-85.333%
2026-01-27	0.6500	0.7400	0.6500	0.7200	-6.494%	6	2,760	-84.722%
2026-01-26	1.1000	1.1000	0.6100	0.7700	-10.465%	11	2,761	-85.714%
2026-01-23	1.1000	1.1000	0.8600	0.8600	+4.878%	4	2,762	-87.209%
2026-01-22	0.7600	1.0500	0.7600	0.8200	+12.329%	35	2,764	-86.585%
2026-01-21	1.0000	1.0000	0.7300	0.7300	-9.877%	3	2,788	-84.932%
2026-01-20	0.7300	0.8100	0.7200	0.8100	-10.000%	22	2,786	-86.420%
2026-01-16	0.9500	1.0000	0.8500	0.9000	-10.000%	24	2,788	-87.778%
2026-01-15	1.0000	1.0300	0.9500	1.0000	-4.762%	33	2,788	-89.000%
2026-01-14	1.0000	1.1000	1.0000	1.0500	+16.667%	82	2,796	-89.524%
2026-01-13	1.2500	1.2500	0.7500	0.9000	-41.176%	125	2,776	-87.778%
2026-01-12	1.5300	1.5300	1.5300	1.5300	+16.794%	1	2,740	-92.810%
2026-01-09	1.3100	1.3100	1.3100	1.3100	+0.769%	23	2,741	-91.603%
2026-01-08	1.4000	1.4000	1.3000	1.3000	-5.797%	2	2,718	-91.538%
2026-01-06	1.2700	1.3800	1.2700	1.3800	-5.479%	8	2,719	-92.029%
2026-01-05	1.6000	1.6000	1.4600	1.4600	-16.092%	52	2,733	-92.466%
2026-01-02	1.5800	1.7700	1.5800	1.7400	-3.867%	10	2,733	-93.678%
2025-12-31	1.5000	1.8100	1.3500	1.8100	+8.383%	49	2,751	-93.923%
2025-12-30	1.7300	1.8100	1.6700	1.6700	0.000%	5	2,751	-93.413%
2025-12-29	1.8500	1.8500	1.6700	1.6700	-12.105%	52	2,749	-93.413%
2025-12-26	1.9000	1.9000	1.9000	1.9000	+8.571%	25	2,799	-94.211%
2025-12-24	1.9000	1.9000	1.7500	1.7500	-1.130%	26	2,798	-93.714%
2025-12-23	1.8700	2.2800	1.7700	1.7700	-13.659%	58	2,798	-93.785%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-8.889%	3	2,799	-94.634%
2025-12-19	2.0200	2.2500	2.0200	2.2500	+12.500%	11	2,796	-95.111%
2025-12-18	2.1500	2.1500	2.0000	2.0000	-4.762%	12	2,795	-94.500%
2025-12-17	2.0300	2.1000	2.0300	2.1000	+8.247%	28	2,807	-94.762%
2025-12-16	1.9500	1.9500	1.9400	1.9400	+6.593%	2	2,807	-94.330%
2025-12-15	2.0600	2.0800	1.7500	1.8200	-25.103%	126	2,806	-93.956%
2025-12-12	2.0500	2.4300	2.0500	2.4300	+9.459%	128	2,752	-95.473%
2025-12-11	2.3100	2.3100	2.2200	2.2200	-9.388%	4	2,741	-95.045%
2025-12-10	2.4800	2.4800	2.4500	2.4500	+7.930%	11	2,738	-95.510%
2025-12-09	2.8400	2.8400	2.1300	2.2700	-2.155%	107	2,749	-95.154%
2025-12-05	2.3900	2.4500	2.2500	2.3200	-2.929%	8	2,704	-95.259%
2025-12-04	2.5500	2.5500	2.1900	2.3900	+10.138%	9	2,705	-95.397%
2025-12-03	2.4000	2.4000	2.1700	2.1700	+4.831%	80	2,701	-94.931%
2025-12-02	2.0700	2.0700	2.0700	2.0700	+10.695%	1	2,694	-94.686%
2025-12-01	2.0000	2.0500	1.8700	1.8700	-12.207%	39	2,693	-94.118%
2025-11-28	2.1300	2.1300	2.1300	2.1300	-2.740%	1	2,670	-94.836%
2025-11-26	2.0000	2.1900	2.0000	2.1900	+9.500%	28	2,668	-94.977%
2025-11-25	2.2500	2.2500	1.9900	2.0000	-6.977%	70	2,668	-94.500%
2025-11-24	1.5900	2.1500	1.5900	2.1500	+4.369%	22	2,644	-94.884%
2025-11-21	2.0700	2.0700	1.7500	2.0600	-0.483%	17	2,638	-94.660%
2025-11-20	2.5500	2.5500	1.8400	2.0700	-24.727%	217	2,630	-94.686%
2025-11-19	2.7000	2.7500	2.6000	2.7500	-9.836%	153	2,626	-96.000%
2025-11-18	3.0500	3.0500	3.0500	3.0500	-0.974%	1	2,474	-96.393%
2025-11-17	1.9500	3.0800	1.9500	3.0800	-5.231%	4	2,474	-96.429%
2025-11-14	3.5400	3.6900	3.2500	3.2500	-9.722%	118	2,474	-96.615%
2025-11-13	4.2000	4.2000	3.6000	3.6000	-15.888%	20	2,452	-96.944%
2025-11-12	4.3500	4.3500	4.2800	4.2800	-1.609%	2	2,453	-97.430%
2025-11-11	4.5500	4.6000	4.3500	4.3500	-4.396%	103	2,450	-97.471%
2025-11-10	5.5000	5.5000	4.1000	4.5500	-4.211%	37	2,450	-97.582%
2025-11-07	4.7000	5.6000	4.7000	4.7500	-14.414%	67	2,448	-97.684%
2025-11-06	5.2000	5.8700	5.1000	5.5500	-11.905%	62	2,452	-98.018%
2025-11-05	6.1500	6.9400	5.5600	6.3000	+1.613%	18	2,452	-98.254%
2025-11-04	6.9000	6.9000	6.2000	6.2000	-2.821%	8	2,445	-98.226%
2025-11-03	6.5000	8.7000	5.9500	6.3800	-1.846%	20	2,446	-98.276%
2025-10-31	5.8500	6.5000	5.6800	6.5000	+14.841%	18	2,446	-98.308%
2025-10-30	5.9000	5.9500	5.6600	5.6600	-11.563%	15	2,439	-98.057%
2025-10-29	6.5000	6.5000	6.3000	6.4000	+3.226%	9	2,439	-98.281%
2025-10-28	6.5000	6.5000	6.2000	6.2000	-6.907%	3	2,441	-98.226%
2025-10-27	6.8000	6.8000	6.6000	6.6600	+0.909%	27	2,446	-98.348%
2025-10-24	6.9000	7.1500	6.6000	6.6000	-5.036%	37	2,446	-98.333%
2025-10-23	6.6900	6.9500	6.6900	6.9500	+0.289%	4	2,423	-98.417%
2025-10-22	6.7100	6.9300	6.0000	6.9300	-5.328%	29	2,424	-98.413%
2025-10-21	7.6700	7.6700	7.3200	7.3200	+5.324%	2	2,422	-98.497%
2025-10-20	7.4500	7.6800	6.7000	6.9500	-11.465%	304	2,420	-98.417%
2025-10-17	7.9000	8.3200	7.8500	7.8500	-11.099%	32	2,172	-98.599%
2025-10-16	11.0000	11.2500	8.3800	8.8300	-12.139%	371	2,177	-98.754%
2025-10-15	9.7900	10.7000	9.5000	10.0500	+11.667%	510	1,925	-98.905%
2025-10-14	9.9000	9.9000	8.9400	9.0000	-13.043%	98	1,422	-98.778%
2025-10-13	9.6800	11.2500	9.6800	10.3500	+5.937%	60	1,353	-98.937%
2025-10-10	12.1000	12.1000	9.6900	9.7700	-18.583%	353	1,351	-98.874%
2025-10-09	12.1700	12.7600	10.3000	12.0000	-4.610%	48	1,187	-99.083%
2025-10-08	9.4500	12.9000	9.2500	12.5800	+52.855%	857	1,189	-99.126%
2025-10-07	9.1000	10.2500	7.8500	8.2300	-0.843%	288	837	-98.663%
2025-10-06	6.3000	8.7200	6.1000	8.3000	+26.718%	11	576	-98.675%
2025-10-03	6.9000	7.1000	6.5500	6.5500	+3.968%	46	570	-98.321%
2025-10-02	6.1000	6.3000	6.1000	6.3000	+9.185%	20	554	-98.254%
2025-10-01	5.8000	5.9000	5.7000	5.7700	-3.833%	31	572	-98.094%
2025-09-30	6.4000	6.5000	6.0000	6.0000	-4.762%	14	543	-98.167%
2025-09-29	6.5400	6.5400	6.3000	6.3000	-2.022%	3	537	-98.254%
2025-09-26	6.6900	6.6900	6.3000	6.4300	-5.022%	7	536	-98.289%
2025-09-25	6.6000	6.9200	6.3000	6.7700	-4.243%	15	535	-98.375%
2025-09-24	7.1800	7.3000	6.7000	7.0700	-10.732%	70	537	-98.444%
2025-09-23	7.7000	7.9200	7.4400	7.9200	-0.377%	14	507	-98.611%
2025-09-22	8.0000	8.0000	7.9500	7.9500	+10.570%	9	498	-98.616%
2025-09-19	7.7000	7.7000	7.0500	7.1900	-8.987%	26	490	-98.470%
2025-09-18	7.8000	8.2000	7.6000	7.9000	+22.102%	73	466	-98.608%
2025-09-17	7.0000	7.5000	6.4700	6.4700	+9.475%	59	454	-98.300%
2025-09-16	6.1000	6.1000	5.9100	5.9100	-6.190%	9	445	-98.139%
2025-09-15	6.4300	6.7000	6.0000	6.3000	0.000%	9	439	-98.254%
2025-09-12	7.2000	7.2000	6.2100	6.3000	-14.865%	36	432	-98.254%
2025-09-11	6.0000	7.4000	6.0000	7.4000	+23.333%	56	408	-98.514%
2025-09-10	6.3000	6.6000	6.0000	6.0000	0.000%	44	379	-98.167%
2025-09-09	5.8000	6.4000	5.8000	6.0000	-4.762%	55	365	-98.167%
2025-09-08	6.8000	7.2300	6.2000	6.3000	-3.077%	26	336	-98.254%
2025-09-05	5.7000	6.5000	4.7000	6.5000	0.000%	13	327	-98.308%
2025-09-04	7.3000	8.0000	6.2000	6.5000	-45.833%	81	322	-98.308%
2025-09-03	10.9000	12.5200	10.9000	12.0000	+8.206%	49	296	-99.083%
2025-09-02	12.0000	12.0000	10.7900	11.0900	-12.677%	27	298	-99.008%
2025-08-29	13.1000	13.1000	12.4500	12.7000	-3.053%	11	271	-99.134%
2025-08-28	12.9300	13.1000	12.9300	13.1000	+4.216%	5	271	-99.160%
2025-08-27	14.0000	14.0000	12.5200	12.5700	-3.308%	12	270	-99.125%
2025-08-26	13.1000	13.5100	12.9000	13.0000	0.000%	31	262	-99.154%
2025-08-25	14.4000	15.5000	13.0000	13.0000	-23.077%	12	260	-99.154%
2025-08-22	16.1500	17.0000	16.1500	16.9000	+13.195%	11	263	-99.349%
2025-08-21	15.3900	15.3900	14.9300	14.9300	-9.734%	13	257	-99.263%
2025-08-20	14.9700	17.0000	13.8000	16.5400	+15.664%	20	245	-99.335%
2025-08-19	18.0200	18.0200	14.3000	14.3000	-25.365%	46	229	-99.231%
2025-08-18	19.5100	19.5100	19.0000	19.1600	-4.200%	6	217	-99.426%
2025-08-15	18.7000	21.0000	18.7000	20.0000	+4.167%	62	213	-99.450%
2025-08-14	21.3300	21.8000	18.9100	19.2000	-8.571%	126	196	-99.427%
2025-08-13	23.8000	23.8000	20.4200	21.0000	-13.580%	70	84	-99.476%
2025-08-12	21.8300	24.3000	21.8300	24.3000	+25.907%	20	22	-99.547%
2025-08-11	19.0300	20.0000	19.0300	19.3000	+14.201%	10	9	-99.430%
2025-08-08	16.0000	17.0000	16.0000	16.9000	0.000%	3	0	-99.349%

.dark-mode .XlN71z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlN71z{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C130FIG Jan 15 2027 130.00 Call (FIG270115C00130000)option OPRA

FIG20270115C130
FIG Jan 15 2027 130.00 Call (FIG270115C00130000)
option OPRA