Dark

FIG20270115C125
FIG Jan 15 2027 125.00 Call (FIG270115C00125000)
option OPRA

EOD

Aug 6, 2026

0.2300+43.750%(+0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2300	0.2300	0.2300	+43.750%	9	241	0.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-23.810%	1	235	+43.750%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-8.696%	4	235	+9.524%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-30.303%	1	231	0.000%
2026-07-15	0.3200	0.3300	0.3200	0.3300	+50.000%	18	230	-30.303%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-26.667%	18	230	+4.545%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+25.000%	10	248	-23.333%
2026-07-07	0.2300	0.2400	0.2300	0.2400	+41.176%	2	258	-4.167%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-34.615%	1	258	+35.294%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+85.714%	1	257	-11.538%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+16.667%	1	256	+64.286%
2026-06-25	0.2700	0.2700	0.1200	0.1200	-25.000%	4	256	+91.667%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-58.974%	1	254	+43.750%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-7.143%	20	234	-41.026%
2026-06-03	0.4100	0.4200	0.4100	0.4200	-16.000%	2	234	-45.238%
2026-06-01	0.5300	0.5300	0.5000	0.5000	+28.205%	15	233	-54.000%
2026-05-29	0.3900	0.3900	0.3900	0.3900	+39.286%	4	236	-41.026%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+47.368%	5	233	-17.857%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-34.483%	1	231	+21.053%
2026-05-22	0.2900	0.2900	0.2900	0.2900	+31.818%	2	230	-20.690%
2026-05-21	0.2100	0.2200	0.2100	0.2200	-33.333%	4	230	+4.545%
2026-05-19	0.3000	0.3600	0.3000	0.3300	-29.787%	136	230	-30.303%
2026-05-18	0.4700	0.4700	0.4700	0.4700	+176.471%	1	167	-51.064%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	167	+35.294%
2026-05-12	0.1800	0.2000	0.1500	0.1500	-51.613%	6	170	+53.333%
2026-05-07	0.2700	0.3100	0.2700	0.3100	+47.619%	2	170	-25.806%
2026-05-05	0.2200	0.2200	0.2100	0.2100	-12.500%	4	169	+9.524%
2026-04-30	0.2400	0.2400	0.2400	0.2400	0.000%	1	166	-4.167%
2026-04-29	0.2400	0.2400	0.2400	0.2400	+140.000%	2	165	-4.167%
2026-04-24	0.1100	0.1100	0.1000	0.1000	-16.667%	2	163	+130.000%
2026-04-23	0.1400	0.1400	0.1200	0.1200	-20.000%	4	163	+91.667%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	161	+53.333%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-34.783%	1	160	+53.333%
2026-03-31	0.2300	0.2300	0.2300	0.2300	+64.286%	1	161	0.000%
2026-03-30	0.1200	0.1400	0.1200	0.1400	-39.130%	7	161	+64.286%
2026-03-26	0.2300	0.2300	0.2300	0.2300	+53.333%	5	164	0.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-48.276%	3	169	+53.333%
2026-03-19	0.2900	0.2900	0.2900	0.2900	+16.000%	1	167	-20.690%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-50.000%	1	166	-8.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-5.660%	1	167	-54.000%
2026-02-25	0.5200	0.5300	0.5200	0.5300	+43.243%	21	172	-56.604%
2026-02-10	0.3800	0.5500	0.3700	0.3700	-26.000%	3	172	-37.838%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-41.176%	1	173	-54.000%
2026-01-26	0.9000	0.9000	0.8500	0.8500	+6.250%	4	172	-72.941%
2026-01-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	171	-71.250%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-38.776%	1	171	-74.444%
2026-01-06	1.4000	1.4700	1.4000	1.4700	-11.976%	4	172	-84.354%
2026-01-05	1.8500	1.8500	1.6700	1.6700	-13.021%	4	172	-86.228%
2025-12-29	1.9200	1.9200	1.9200	1.9200	-23.200%	48	172	-88.021%
2025-12-24	2.5000	2.5000	2.5000	2.5000	+38.889%	5	129	-90.800%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-21.053%	5	129	-87.222%
2025-12-12	2.2800	2.2800	2.2800	2.2800	-12.308%	1	124	-89.912%
2025-12-08	2.6000	2.6000	2.6000	2.6000	-1.515%	1	124	-91.154%
2025-12-04	2.7400	2.7400	2.6400	2.6400	+18.386%	3	123	-91.288%
2025-12-02	2.2300	2.2300	2.2300	2.2300	+1.364%	1	123	-89.686%
2025-12-01	2.3900	2.3900	2.2000	2.2000	0.000%	2	123	-89.545%
2025-11-25	2.2500	2.2500	2.2000	2.2000	-21.429%	13	121	-89.545%
2025-11-19	2.9000	2.9000	2.8000	2.8000	-6.667%	53	128	-91.786%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-14.286%	1	75	-92.333%
2025-11-17	3.4900	3.5000	3.4900	3.5000	-31.373%	4	75	-93.429%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-21.296%	1	79	-95.490%
2025-10-31	6.4800	6.4800	6.4800	6.4800	-21.072%	1	80	-96.451%
2025-10-21	8.2100	8.2100	8.2100	8.2100	-26.762%	1	80	-97.199%
2025-10-13	11.2100	11.2100	11.2100	11.2100	+2.002%	5	80	-97.948%
2025-10-10	11.1500	11.1500	10.9900	10.9900	-15.462%	2	75	-97.907%
2025-10-09	13.2100	13.2100	12.9800	13.0000	-6.877%	5	76	-98.231%
2025-10-08	14.0000	14.0000	12.2000	13.9600	+59.725%	5	76	-98.352%
2025-10-07	9.0100	9.0100	8.7400	8.7400	+22.067%	2	72	-97.368%
2025-10-03	7.1000	7.1600	7.1000	7.1600	+16.993%	16	71	-96.788%
2025-10-01	6.1200	6.1200	6.1200	6.1200	-11.942%	1	72	-96.242%
2025-09-25	6.9500	6.9500	6.9500	6.9500	-6.208%	1	72	-96.691%
2025-09-24	7.4100	7.4100	7.4100	7.4100	-5.000%	1	71	-96.896%
2025-09-23	7.8000	7.8000	7.8000	7.8000	+4.000%	1	71	-97.051%
2025-09-19	7.5000	7.5000	7.5000	7.5000	+9.170%	5	71	-96.933%
2025-09-17	6.8700	6.8700	6.8700	6.8700	+11.345%	10	66	-96.652%
2025-09-15	6.1700	6.1700	6.1700	6.1700	-11.857%	1	56	-96.272%
2025-09-12	6.9800	7.0400	6.9800	7.0000	+11.111%	7	56	-96.714%
2025-09-11	6.3000	6.3000	6.3000	6.3000	+2.439%	10	54	-96.349%
2025-09-10	6.5000	6.5000	6.1500	6.1500	+8.275%	2	44	-96.260%
2025-09-09	5.6800	5.6800	5.6800	5.6800	-15.852%	20	42	-95.951%
2025-09-08	6.7500	6.7500	6.7500	6.7500	-8.784%	1	30	-96.593%
2025-09-04	7.7000	7.8900	7.3000	7.4000	-41.915%	11	31	-96.892%
2025-09-03	12.7400	12.7400	12.7400	12.7400	-2.674%	3	31	-98.195%
2025-08-29	13.1000	13.1000	13.0000	13.0900	-5.145%	7	29	-98.243%
2025-08-28	13.3700	13.8000	13.1400	13.8000	-0.719%	16	29	-98.333%
2025-08-25	13.8000	13.9500	13.8000	13.9000	-20.571%	5	15	-98.345%
2025-08-22	17.5000	17.5000	17.5000	17.5000	+2.579%	1	16	-98.686%
2025-08-20	17.0600	17.0600	17.0600	17.0600	-19.032%	3	15	-98.652%
2025-08-15	20.7700	21.0700	20.7700	21.0700	+5.350%	5	14	-98.908%
2025-08-14	20.2000	20.2000	20.0000	20.0000	-9.297%	3	9	-98.850%
2025-08-13	24.0000	24.0000	22.0500	22.0500	-12.846%	3	6	-98.957%
2025-08-12	24.0000	25.3000	24.0000	25.3000	+26.627%	3	5	-99.091%
2025-08-11	18.3200	19.9800	18.3200	19.9800	0.000%	2	2	-98.849%

.dark-mode .fFZB5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFZB5z{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C125FIG Jan 15 2027 125.00 Call (FIG270115C00125000)option OPRA

FIG20270115C125
FIG Jan 15 2027 125.00 Call (FIG270115C00125000)
option OPRA