Dark

FIG20270115C120
FIG Jan 15 2027 120.00 Call (FIG270115C00120000)
option OPRA

EOD

Aug 6, 2026

0.2400-31.429%(-0.1100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.2800	0.1100	0.2400	-31.429%	16	449	0.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+52.174%	10	449	-31.429%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+15.000%	5	454	+4.348%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+17.647%	5	456	+20.000%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-32.000%	1	453	+41.176%
2026-07-07	0.1900	0.2500	0.1900	0.2500	+38.889%	2	454	-4.000%
2026-07-01	0.1300	0.1900	0.1300	0.1800	+38.462%	20	454	+33.333%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-13.333%	6	467	+84.615%
2026-06-25	0.2000	0.2000	0.1500	0.1500	-31.818%	4	473	+60.000%
2026-06-22	0.1800	0.2200	0.1800	0.2200	-26.667%	15	472	+9.091%
2026-06-17	0.1300	0.3000	0.1300	0.3000	+100.000%	12	449	-20.000%
2026-06-11	0.1700	0.2000	0.1400	0.1500	-31.818%	511	449	+60.000%
2026-06-09	0.2500	0.2500	0.1800	0.2200	-26.667%	380	628	+9.091%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	458	-20.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-35.897%	1	458	-4.000%
2026-06-04	0.3900	0.3900	0.3900	0.3900	+34.483%	1	458	-38.462%
2026-06-03	0.3500	0.3500	0.2900	0.2900	-21.622%	43	458	-17.241%
2026-06-02	0.4500	0.4500	0.3100	0.3700	-32.727%	43	418	-35.135%
2026-06-01	0.3500	0.5500	0.3500	0.5500	+71.875%	44	404	-56.364%
2026-05-29	0.2600	0.3200	0.2600	0.3200	+18.519%	7	396	-25.000%
2026-05-28	0.2000	0.2700	0.2000	0.2700	+28.571%	14	391	-11.111%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-16.000%	1	377	+14.286%
2026-05-22	0.2100	0.2500	0.2100	0.2500	+19.048%	2	376	-4.000%
2026-05-21	0.2100	0.2100	0.2000	0.2100	-16.000%	6	376	+14.286%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-19.355%	50	376	-4.000%
2026-05-19	0.4000	0.4000	0.3100	0.3100	+3.333%	241	140	-22.581%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+30.435%	2	140	-20.000%
2026-05-12	0.2300	0.2300	0.2300	0.2300	+15.000%	5	138	+4.348%
2026-05-05	0.2600	0.2600	0.2000	0.2000	-16.667%	4	136	+20.000%
2026-04-30	0.2600	0.2600	0.2400	0.2400	+4.348%	10	135	0.000%
2026-04-29	0.2300	0.2300	0.2300	0.2300	+91.667%	7	139	+4.348%
2026-04-24	0.1300	0.1300	0.1200	0.1200	-42.857%	2	137	+100.000%
2026-04-23	0.1400	0.2100	0.1400	0.2100	+31.250%	5	135	+14.286%
2026-04-22	0.1700	0.1700	0.1600	0.1600	+60.000%	2	133	+50.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-37.500%	8	131	+140.000%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+33.333%	1	131	+50.000%
2026-04-08	0.0900	0.1200	0.0900	0.1200	-33.333%	3	130	+100.000%
2026-04-02	0.2200	0.2200	0.1800	0.1800	-25.000%	14	116	+33.333%
2026-03-31	0.1700	0.2400	0.1700	0.2400	+4.348%	11	116	0.000%
2026-03-25	0.2300	0.2300	0.2300	0.2300	-4.167%	7	108	+4.348%
2026-03-24	0.3400	0.3400	0.2400	0.2400	+26.316%	4	115	0.000%
2026-03-23	0.1900	0.1900	0.1900	0.1900	-40.625%	1	112	+26.316%
2026-03-20	0.3200	0.3200	0.3200	0.3200	-17.949%	1	113	-25.000%
2026-03-11	0.3800	0.3900	0.3800	0.3900	+18.182%	4	112	-38.462%
2026-03-09	0.3300	0.3300	0.3300	0.3300	-37.736%	1	109	-27.273%
2026-03-04	0.5300	0.5300	0.5300	0.5300	+6.000%	8	109	-54.717%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+13.636%	1	109	-52.000%
2026-02-27	0.4400	0.4400	0.4400	0.4400	-20.000%	1	109	-45.455%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+1.852%	1	110	-56.364%
2026-02-10	0.4600	0.5400	0.4600	0.5400	+8.000%	2	110	-55.556%
2026-02-03	0.5500	0.5500	0.5000	0.5000	-30.556%	6	109	-52.000%
2026-02-02	1.4100	1.4100	0.7200	0.7200	-28.000%	9	108	-66.667%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+29.870%	1	104	-76.000%
2026-01-23	0.7800	0.7800	0.7700	0.7700	0.000%	30	104	-68.831%
2026-01-21	0.7700	0.7700	0.7700	0.7700	-23.000%	1	104	-68.831%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+29.870%	1	103	-76.000%
2026-01-13	0.7700	0.7700	0.7700	0.7700	-62.069%	1	102	-68.831%
2025-12-31	1.8700	2.0300	1.8700	2.0300	+1.500%	3	99	-88.177%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-17.355%	1	99	-88.000%
2025-12-19	2.1200	2.4200	2.1200	2.4200	-3.200%	10	98	-90.083%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-9.747%	5	99	-90.400%
2025-12-10	2.7700	2.7700	2.7700	2.7700	+5.725%	1	104	-91.336%
2025-12-09	2.6200	2.6200	2.6200	2.6200	0.000%	1	105	-90.840%
2025-12-08	2.6200	2.6200	2.6200	2.6200	+13.420%	1	104	-90.840%
2025-12-03	2.3100	2.3100	2.3100	2.3100	-31.045%	14	104	-89.610%
2025-11-18	3.3500	3.3500	3.3500	3.3500	-12.533%	1	104	-92.836%
2025-11-14	3.8300	3.8300	3.8300	3.8300	-8.810%	12	103	-93.734%
2025-11-13	4.2000	4.2000	4.2000	4.2000	-18.288%	1	103	-94.286%
2025-11-10	5.1400	5.1400	5.1400	5.1400	-19.309%	1	103	-95.331%
2025-11-06	6.3700	6.3700	6.3700	6.3700	-6.324%	1	102	-96.232%
2025-11-05	6.7300	6.8000	6.4900	6.8000	-4.895%	6	102	-96.471%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+14.400%	2	96	-96.643%
2025-10-31	6.2500	6.2500	6.2500	6.2500	-8.626%	1	96	-96.160%
2025-10-30	6.5200	6.8400	6.4300	6.8400	-8.800%	4	96	-96.491%
2025-10-28	7.7800	7.7800	7.5000	7.5000	+2.740%	2	98	-96.800%
2025-10-24	7.3000	7.3000	7.3000	7.3000	-8.291%	1	98	-96.712%
2025-10-23	7.8300	7.9600	7.8300	7.9600	+3.511%	5	98	-96.985%
2025-10-22	7.6900	7.6900	7.6900	7.6900	-6.788%	1	95	-96.879%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-0.602%	4	95	-97.091%
2025-10-20	8.4000	8.4000	8.2400	8.3000	-31.967%	6	99	-97.108%
2025-10-15	11.0000	12.2000	11.0000	12.2000	+13.173%	12	98	-98.033%
2025-10-14	10.6500	10.7800	10.6500	10.7800	-11.422%	6	97	-97.774%
2025-10-10	11.6100	12.1700	11.6100	12.1700	-12.635%	7	91	-98.028%
2025-10-09	13.8900	13.9300	13.8900	13.9300	+3.338%	2	91	-98.277%
2025-10-08	11.2200	13.6200	11.2200	13.4800	+43.252%	5	93	-98.220%
2025-10-07	9.4100	9.4100	9.4100	9.4100	-7.745%	1	96	-97.450%
2025-10-06	10.0000	10.2000	10.0000	10.2000	+41.274%	6	96	-97.647%
2025-09-17	7.2200	7.2200	7.2200	7.2200	+11.077%	10	95	-96.676%
2025-09-16	6.6000	6.6000	6.5000	6.5000	-5.248%	3	85	-96.308%
2025-09-15	6.8600	6.8600	6.8600	6.8600	-2.279%	1	84	-96.501%
2025-09-12	7.0300	7.0300	7.0200	7.0200	-12.250%	5	83	-96.581%
2025-09-11	7.4700	8.0000	7.4700	8.0000	+21.212%	3	78	-97.000%
2025-09-10	6.7400	7.3200	6.6000	6.6000	+9.453%	4	77	-96.364%
2025-09-09	6.8000	6.8000	6.0300	6.0300	-17.397%	21	77	-96.020%
2025-09-08	7.0000	7.3000	7.0000	7.3000	-1.750%	2	66	-96.712%
2025-09-05	7.0000	7.5000	7.0000	7.4300	0.000%	6	64	-96.770%
2025-09-04	7.6200	8.2000	6.9400	7.4300	-39.495%	47	68	-96.770%
2025-09-02	13.0000	13.0000	12.2800	12.2800	-12.908%	11	36	-98.046%
2025-08-27	14.1700	14.5400	14.1000	14.1000	-5.559%	10	28	-98.298%
2025-08-25	14.9300	14.9300	14.9300	14.9300	-6.688%	5	28	-98.392%
2025-08-19	18.0700	18.0700	16.0000	16.0000	-22.854%	11	23	-98.500%
2025-08-18	20.7400	20.7400	20.7400	20.7400	+3.700%	1	13	-98.843%
2025-08-14	21.4000	21.4000	20.0000	20.0000	-13.043%	12	12	-98.800%
2025-08-13	25.3000	25.3000	23.0000	23.0000	-8.730%	6	12	-98.957%
2025-08-12	22.6200	25.9000	22.6200	25.2000	0.000%	8	6	-99.048%

.dark-mode .kPhv5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPhv5Z{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C120FIG Jan 15 2027 120.00 Call (FIG270115C00120000)option OPRA

FIG20270115C120
FIG Jan 15 2027 120.00 Call (FIG270115C00120000)
option OPRA