Dark

FIG20270115C12.5
FIG Jan 15 2027 12.50 Call (FIG270115C00012500)
option OPRA

EOD

Aug 6, 2026

12.42-14.345%(-2.08)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8700	12.4200	11.8700	12.4200	-14.345%	24	153	0.000%
2026-08-04	14.5000	14.5000	14.5000	14.5000	+8.209%	1	129	-14.345%
2026-08-03	13.4000	13.4000	13.4000	13.4000	+11.853%	1	130	-7.313%
2026-07-30	11.9800	11.9800	11.9800	11.9800	-6.406%	4	130	+3.673%
2026-07-28	12.8000	12.8000	12.8000	12.8000	+10.345%	10	134	-2.969%
2026-07-27	11.1300	11.6000	11.1300	11.6000	+10.476%	20	144	+7.069%
2026-07-22	10.5000	10.5000	10.5000	10.5000	-19.231%	1	144	+18.286%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+14.035%	40	143	-4.462%
2026-07-16	12.3000	12.3000	11.4000	11.4000	-6.939%	7	183	+8.947%
2026-07-15	12.3000	12.6600	12.2500	12.2500	-2.157%	7	186	+1.388%
2026-07-13	10.4500	12.5200	10.4500	12.5200	+32.487%	24	183	-0.799%
2026-07-08	9.4500	9.4500	9.4500	9.4500	-16.740%	10	187	+31.429%
2026-07-07	11.0500	12.2500	11.0500	11.3500	+11.493%	49	197	+9.427%
2026-07-06	9.9500	10.1800	9.6500	10.1800	-3.962%	6	154	+22.004%
2026-07-02	10.0000	10.6000	10.0000	10.6000	+26.190%	2	154	+17.170%
2026-06-29	8.4000	8.4000	8.4000	8.4000	+12.000%	6	154	+47.857%
2026-06-26	7.5000	7.5000	7.5000	7.5000	+7.143%	4	160	+65.600%
2026-06-25	6.8400	7.0000	6.6000	7.0000	-18.699%	19	164	+77.429%
2026-06-23	8.8800	8.8800	8.6100	8.6100	+7.625%	6	145	+44.251%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-18.782%	20	123	+55.250%
2026-06-17	9.8500	9.8500	9.8500	9.8500	+19.976%	2	123	+26.091%
2026-06-15	8.2100	8.2100	8.2100	8.2100	+5.935%	8	123	+51.279%
2026-06-12	7.4000	7.8000	7.4000	7.7500	-26.190%	24	127	+60.258%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-11.765%	5	124	+18.286%
2026-06-04	11.9000	11.9000	11.9000	11.9000	-0.335%	1	129	+4.370%
2026-06-03	11.9400	11.9400	11.9400	11.9400	-10.226%	4	128	+4.020%
2026-06-02	13.3000	13.3000	13.3000	13.3000	-18.154%	1	124	-6.617%
2026-06-01	16.2500	16.2500	16.2500	16.2500	+26.459%	1	123	-23.569%
2026-05-29	12.8500	12.8500	12.8500	12.8500	+2.636%	2	124	-3.346%
2026-05-28	11.0000	12.5200	11.0000	12.5200	+9.825%	7	126	-0.799%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-8.800%	10	119	+8.947%
2026-05-19	13.3500	13.3500	12.5000	12.5000	-3.846%	7	133	-0.640%
2026-05-18	12.0300	13.0000	12.0300	13.0000	+11.206%	9	133	-4.462%
2026-05-15	12.3000	12.7300	11.6900	11.6900	+18.081%	7	133	+6.245%
2026-05-14	9.8500	9.9000	9.8500	9.9000	+9.513%	16	138	+25.455%
2026-05-13	8.8500	9.0400	8.8500	9.0400	-12.233%	8	144	+37.389%
2026-05-11	10.3000	10.3000	10.3000	10.3000	+5.641%	1	144	+20.583%
2026-05-08	9.7500	9.7500	9.7500	9.7500	-4.878%	1	143	+27.385%
2026-05-07	10.7000	10.7000	10.2500	10.2500	+12.144%	18	142	+21.171%
2026-05-06	8.9000	9.3000	8.8500	9.1400	-0.109%	15	154	+35.886%
2026-05-05	9.3000	9.3000	9.1500	9.1500	-12.857%	3	139	+35.738%
2026-05-04	8.8000	10.5000	8.8000	10.5000	+17.978%	7	136	+18.286%
2026-05-01	8.9000	8.9000	8.9000	8.9000	+11.250%	1	134	+39.551%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+10.345%	1	134	+55.250%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-6.331%	2	133	+71.310%
2026-04-28	7.7400	7.7400	7.7400	7.7400	+1.842%	1	131	+60.465%
2026-04-27	9.0000	9.0000	7.6000	7.6000	-1.935%	4	130	+63.421%
2026-04-24	7.2900	7.7600	7.2200	7.7500	+0.389%	21	126	+60.258%
2026-04-23	7.8000	7.8000	7.7200	7.7200	-17.521%	3	121	+60.881%
2026-04-22	9.3600	9.3600	9.3600	9.3600	+4.698%	3	122	+32.692%
2026-04-21	9.4900	9.4900	8.9400	8.9400	-2.295%	2	126	+38.926%
2026-04-20	9.0000	9.1500	9.0000	9.1500	+6.395%	2	126	+35.738%
2026-04-17	10.1000	10.1000	8.6000	8.6000	-11.432%	13	127	+44.419%
2026-04-16	10.3300	10.3300	9.7100	9.7100	+8.250%	5	117	+27.909%
2026-04-14	9.3400	9.5000	8.9700	8.9700	-0.333%	18	113	+38.462%
2026-04-13	8.5000	9.0000	8.5000	9.0000	+11.524%	4	95	+38.000%
2026-04-10	8.0700	8.0700	8.0700	8.0700	-20.493%	1	93	+53.903%
2026-04-09	10.1500	10.1500	10.1500	10.1500	-4.245%	1	92	+22.365%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-1.119%	3	92	+17.170%
2026-04-01	10.2000	10.7200	10.2000	10.7200	-0.741%	3	95	+15.858%
2026-03-31	10.8000	10.8000	10.8000	10.8000	+9.533%	5	98	+15.000%
2026-03-30	9.8000	9.8600	9.8000	9.8600	-11.570%	2	103	+25.963%
2026-03-27	11.1500	11.1500	11.1500	11.1500	+0.450%	1	104	+11.390%
2026-03-26	11.3400	11.3400	11.1000	11.1000	+6.220%	3	103	+11.892%
2026-03-25	12.0000	12.0000	10.4500	10.4500	-7.111%	4	100	+18.852%
2026-03-24	11.5000	11.5000	11.2500	11.2500	-10.714%	6	96	+10.400%
2026-03-23	12.6000	12.6000	12.6000	12.6000	-1.563%	2	92	-1.429%
2026-03-20	13.3500	13.3500	12.8000	12.8000	-3.832%	2	90	-2.969%
2026-03-19	13.0500	13.4800	13.0500	13.3100	-8.333%	6	88	-6.687%
2026-03-18	14.2000	14.5200	14.2000	14.5200	-3.200%	11	87	-14.463%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-0.990%	6	76	-17.200%
2026-03-13	15.1500	15.1500	15.1500	15.1500	-5.313%	10	76	-18.020%
2026-03-12	16.6000	16.6000	16.0000	16.0000	-8.571%	12	66	-22.375%
2026-03-10	17.5000	17.5000	17.5000	17.5000	-8.377%	1	56	-29.029%
2026-03-09	19.0000	19.1500	19.0000	19.1000	+6.466%	6	55	-34.974%
2026-03-06	17.8500	17.9400	17.8500	17.9400	-3.027%	12	59	-30.769%
2026-03-05	18.5000	18.5000	18.5000	18.5000	+8.824%	1	47	-32.865%
2026-03-03	15.8000	17.3000	15.8000	17.0000	-8.108%	27	46	-26.941%
2026-03-02	17.7100	18.5000	17.7100	18.5000	+2.778%	17	70	-32.865%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-5.263%	3	57	-31.000%
2026-02-25	18.5800	19.0000	18.4500	19.0000	+16.564%	27	87	-34.632%
2026-02-24	14.2000	16.3000	14.2000	16.3000	+15.194%	16	87	-23.804%
2026-02-20	14.1500	14.1500	14.1500	14.1500	-5.097%	2	96	-12.226%
2026-02-19	14.2000	15.0000	12.8900	14.9100	+8.436%	54	98	-16.700%
2026-02-18	12.4500	14.0000	12.4500	13.7500	+8.268%	21	64	-9.673%
2026-02-17	12.7000	12.7000	12.7000	12.7000	+5.833%	10	43	-2.205%
2026-02-13	12.0000	12.0500	11.9000	12.0000	+3.986%	6	31	+3.500%
2026-02-06	11.2500	11.5400	11.2000	11.5400	+2.578%	21	31	+7.626%
2026-02-05	12.0000	12.0000	11.2500	11.2500	-6.250%	8	14	+10.400%
2026-02-04	12.0000	12.1400	12.0000	12.0000	0.000%	6	6	+3.500%

.dark-mode .mNml6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNml6p{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C12.5FIG Jan 15 2027 12.50 Call (FIG270115C00012500)option OPRA

FIG20270115C12.5
FIG Jan 15 2027 12.50 Call (FIG270115C00012500)
option OPRA