Dark

FIG20270115C115
FIG Jan 15 2027 115.00 Call (FIG270115C00115000)
option OPRA

EOD

Aug 6, 2026

0.30000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.3000	0.1200	0.3000	0.000%	4	1,686	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,684	0.000%
2026-07-07	0.3500	0.3500	0.2400	0.2600	+13.043%	4	1,683	+15.385%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,684	+30.435%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+38.889%	5	1,683	+20.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-21.739%	2	1,683	+66.667%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+35.294%	1	1,683	+30.435%
2026-06-25	0.1500	0.2100	0.1500	0.1700	-5.556%	73	1,684	+76.471%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-45.455%	1	1,687	+66.667%
2026-06-18	0.3300	0.3300	0.3300	0.3300	+37.500%	1	1,688	-9.091%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-33.333%	1	1,688	+25.000%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,689	-16.667%
2026-06-03	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,689	-21.053%
2026-05-29	0.3600	0.3600	0.3600	0.3600	+12.500%	3	1,690	-16.667%
2026-05-28	0.3200	0.3200	0.3200	0.3200	+60.000%	1	1,691	-6.250%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,692	+50.000%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-34.146%	3	1,691	+11.111%
2026-05-19	0.4000	0.4100	0.4000	0.4100	+51.852%	3	1,693	-26.829%
2026-05-07	0.2600	0.2700	0.2200	0.2700	+12.500%	86	1,693	+11.111%
2026-05-06	0.2000	0.2400	0.2000	0.2400	+20.000%	20	1,777	+25.000%
2026-05-05	0.2500	0.2500	0.1900	0.2000	-20.000%	8	1,757	+50.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+31.579%	2	1,751	+20.000%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+26.667%	21	1,753	+57.895%
2026-04-29	0.1700	0.1800	0.1500	0.1500	-28.571%	50	1,733	+100.000%
2026-04-24	0.1400	0.4700	0.1300	0.2100	+10.526%	30	1,683	+42.857%
2026-04-23	0.1700	0.1900	0.1500	0.1900	+5.556%	4	1,653	+57.895%
2026-04-22	0.1900	0.1900	0.1800	0.1800	-37.931%	3	1,651	+66.667%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+70.588%	1	1,652	+3.448%
2026-04-17	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,652	+76.471%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,651	+172.727%
2026-04-08	0.2400	0.2400	0.1300	0.1300	-23.529%	2	1,651	+130.769%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-15.000%	4	1,652	+76.471%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,652	+50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,622	+50.000%
2026-03-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,623	+42.857%
2026-03-24	0.2100	0.2100	0.2000	0.2000	-4.762%	8	1,624	+50.000%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,618	+42.857%
2026-03-20	0.2300	0.2300	0.2300	0.2300	-23.333%	2	1,618	+30.435%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,616	0.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-28.571%	20	1,617	+20.000%
2026-03-16	0.3600	0.3600	0.2400	0.3500	+12.903%	23	1,597	-14.286%
2026-03-11	0.3200	0.3200	0.3100	0.3100	-43.636%	2	1,574	-3.226%
2026-03-05	0.5500	0.5500	0.5500	0.5500	+19.565%	4	1,572	-45.455%
2026-02-24	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,576	-34.783%
2026-02-10	0.4300	0.5000	0.4300	0.5000	+6.383%	3	1,577	-40.000%
2026-02-03	0.6000	0.6000	0.4500	0.4700	-56.481%	1,510	1,577	-36.170%
2026-01-26	1.0800	1.0800	1.0800	1.0800	+16.129%	1	80	-72.222%
2026-01-21	0.8500	0.9300	0.8500	0.9300	-24.390%	2	80	-67.742%
2026-01-16	1.2300	1.2300	1.2300	1.2300	+2.500%	1	79	-75.610%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-31.034%	1	79	-75.000%
2026-01-08	1.7000	1.7400	1.7000	1.7400	-38.516%	4	79	-82.759%
2025-12-05	2.8300	2.8300	2.8300	2.8300	+13.200%	1	79	-89.399%
2025-11-21	2.0000	2.5000	2.0000	2.5000	-19.355%	7	78	-88.000%
2025-11-19	3.2100	3.2100	3.1000	3.1000	-14.601%	2	77	-90.323%
2025-11-14	3.6300	3.6300	3.6300	3.6300	-35.752%	1	77	-91.736%
2025-11-07	5.6500	5.6500	5.6500	5.6500	-25.166%	3	77	-94.690%
2025-11-03	7.5500	7.5500	7.5500	7.5500	-2.581%	1	80	-96.026%
2025-10-27	7.7500	7.7500	7.7500	7.7500	-0.257%	1	79	-96.129%
2025-10-23	7.7800	7.7800	7.7700	7.7700	-7.500%	3	79	-96.139%
2025-10-17	8.4000	8.4000	8.4000	8.4000	-14.286%	2	79	-96.429%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-13.656%	36	79	-96.939%
2025-10-10	11.7200	11.7200	11.3500	11.3500	-20.740%	3	92	-97.357%
2025-10-08	14.2300	14.3200	14.2300	14.3200	+68.471%	2	89	-97.905%
2025-10-06	11.2000	11.2000	8.5000	8.5000	-1.163%	2	88	-96.471%
2025-09-23	8.6000	8.6000	8.6000	8.6000	+10.968%	3	88	-96.512%
2025-09-17	7.7500	7.7500	7.7500	7.7500	+11.351%	1	91	-96.129%
2025-09-15	6.9600	6.9600	6.9600	6.9600	-10.769%	3	90	-95.690%
2025-09-11	7.5700	7.8000	7.5700	7.8000	+9.859%	9	88	-96.154%
2025-09-10	7.7000	7.7000	7.1000	7.1000	-2.740%	31	87	-95.775%
2025-09-08	7.3000	7.3000	7.3000	7.3000	+7.353%	3	56	-95.890%
2025-09-05	6.8000	6.8000	6.8000	6.8000	-8.108%	2	53	-95.588%
2025-09-04	8.0000	8.5000	7.4000	7.4000	-44.776%	4	55	-95.946%
2025-09-03	13.1200	13.4600	13.1200	13.4000	-7.586%	7	52	-97.761%
2025-08-27	14.5000	14.5000	14.5000	14.5000	-8.805%	3	47	-97.931%
2025-08-26	15.9000	15.9000	15.9000	15.9000	-14.286%	7	44	-98.113%
2025-08-22	19.6000	19.6000	18.5500	18.5500	+10.417%	16	44	-98.383%
2025-08-19	18.2300	18.2300	16.8000	16.8000	-20.567%	8	34	-98.214%
2025-08-18	20.9000	21.1500	20.9000	21.1500	-6.416%	16	28	-98.582%
2025-08-15	22.6000	22.6000	22.6000	22.6000	-3.666%	1	12	-98.673%
2025-08-13	23.8000	23.8000	23.4600	23.4600	-9.070%	4	11	-98.721%
2025-08-12	25.0000	25.8000	25.0000	25.8000	+13.158%	5	7	-98.837%
2025-08-11	22.8000	22.8000	22.8000	22.8000	0.000%	2	2	-98.684%

.dark-mode .tD5Gt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tD5Gt7{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C115FIG Jan 15 2027 115.00 Call (FIG270115C00115000)option OPRA

FIG20270115C115
FIG Jan 15 2027 115.00 Call (FIG270115C00115000)
option OPRA