Dark

FIG20270115C110
FIG Jan 15 2027 110.00 Call (FIG270115C00110000)
option OPRA

EOD

Aug 6, 2026

0.3200-8.571%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.3200	0.1300	0.3200	-8.571%	3	337	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-65.686%	2	335	-8.571%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+292.308%	2	333	-68.627%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-3.704%	2	335	+23.077%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-12.903%	1	333	+18.519%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+29.167%	1	331	+3.226%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+41.176%	1	331	+33.333%
2026-06-25	0.2700	0.2700	0.1700	0.1700	0.000%	6	331	+88.235%
2026-06-22	0.2000	0.2000	0.1600	0.1700	+6.250%	5	331	+88.235%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-20.000%	2	332	+100.000%
2026-06-10	0.2200	0.2200	0.2000	0.2000	-53.488%	4	334	+60.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+13.158%	1	336	-25.581%
2026-06-03	0.1300	0.4700	0.1300	0.3800	-26.923%	3	335	-15.789%
2026-06-02	0.4300	0.5200	0.4300	0.5200	-20.000%	3	335	-38.462%
2026-06-01	0.5500	0.7500	0.5500	0.6500	+66.667%	8	335	-50.769%
2026-05-29	0.4200	0.4200	0.3800	0.3900	+56.000%	83	335	-17.949%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-19.355%	1	286	+28.000%
2026-05-27	0.2800	0.3100	0.2100	0.3100	+3.333%	5	287	+3.226%
2026-05-26	0.2300	0.3000	0.2300	0.3000	+25.000%	6	286	+6.667%
2026-05-20	0.2300	0.2400	0.2300	0.2400	-35.135%	6	281	+33.333%
2026-05-19	0.3800	0.3800	0.3700	0.3700	+76.190%	4	287	-13.514%
2026-05-12	0.2800	0.2800	0.2100	0.2100	-40.000%	2	287	+52.381%
2026-05-07	0.3400	0.3500	0.3400	0.3500	0.000%	4	289	-8.571%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+9.375%	1	285	-8.571%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	283	0.000%
2026-04-30	0.1700	0.3000	0.1700	0.3000	+114.286%	6	283	+6.667%
2026-04-24	0.1600	0.1600	0.1400	0.1400	-22.222%	3	287	+128.571%
2026-04-23	0.1900	0.1900	0.1800	0.1800	-14.286%	2	287	+77.778%
2026-04-22	0.2200	0.2200	0.2100	0.2100	-27.586%	2	287	+52.381%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+70.588%	1	285	+10.345%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-5.556%	1	285	+88.235%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+5.882%	4	284	+77.778%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-41.379%	2	281	+88.235%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+52.632%	1	281	+10.345%
2026-03-25	0.2800	0.2800	0.1900	0.1900	-29.630%	5	281	+68.421%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-25.000%	1	285	+18.519%
2026-03-20	0.3600	0.3600	0.3600	0.3600	+33.333%	1	284	-11.111%
2026-03-19	0.2800	0.2800	0.2700	0.2700	-30.769%	3	283	+18.519%
2026-03-13	0.3700	0.3900	0.3700	0.3900	-25.000%	4	286	-17.949%
2026-03-11	0.3700	0.5200	0.3700	0.5200	+1.961%	2	283	-38.462%
2026-03-09	0.5100	0.5100	0.5100	0.5100	-8.929%	4	284	-37.255%
2026-03-06	0.5600	0.5600	0.5600	0.5600	-6.667%	1	282	-42.857%
2026-03-02	0.6600	0.6600	0.6000	0.6000	-23.077%	2	282	-46.667%
2026-02-26	0.7700	0.7800	0.7500	0.7800	+30.000%	150	282	-58.974%
2026-02-25	0.8300	0.8300	0.6000	0.6000	+42.857%	61	93	-46.667%
2026-02-24	0.4200	0.4200	0.4200	0.4200	-2.326%	1	93	-23.810%
2026-02-23	0.4300	0.4300	0.4300	0.4300	-40.278%	1	94	-25.581%
2026-02-18	0.7200	0.7200	0.7200	0.7200	+84.615%	1	94	-55.556%
2026-02-09	0.3900	0.3900	0.3900	0.3900	-20.408%	1	95	-17.949%
2026-02-05	0.4900	0.4900	0.4900	0.4900	-2.000%	2	96	-34.694%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	95	-36.000%
2026-02-02	1.5100	1.5100	0.6000	0.6000	-33.333%	5	94	-46.667%
2026-01-23	0.9600	0.9600	0.9000	0.9000	-14.286%	31	90	-64.444%
2026-01-20	1.0000	1.0500	1.0000	1.0500	-4.545%	4	104	-69.524%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-32.099%	1	102	-70.909%
2026-01-09	1.6300	1.6300	1.6200	1.6200	-19.000%	4	101	-80.247%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-25.651%	4	97	-84.000%
2025-12-26	2.6900	2.6900	2.6900	2.6900	-4.947%	1	97	-88.104%
2025-12-19	2.9900	2.9900	2.8300	2.8300	+4.815%	4	96	-88.693%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-19.881%	1	97	-88.148%
2025-12-10	3.3700	3.3700	3.3700	3.3700	+29.615%	2	96	-90.504%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-2.622%	1	98	-87.692%
2025-11-21	2.6700	2.6700	2.6700	2.6700	-36.879%	1	97	-88.015%
2025-11-14	4.2300	4.2300	4.2300	4.2300	-27.692%	1	96	-92.435%
2025-11-07	5.8500	5.8500	5.8500	5.8500	-13.971%	1	95	-94.530%
2025-11-05	7.3900	7.3900	6.8000	6.8000	-14.250%	3	96	-95.294%
2025-11-03	7.9300	7.9300	7.9300	7.9300	-14.731%	1	97	-95.965%
2025-10-27	7.8000	9.3000	7.8000	9.3000	+20.779%	4	97	-96.559%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-18.947%	1	97	-95.844%
2025-10-21	9.5000	9.5000	9.5000	9.5000	-24.901%	30	97	-96.632%
2025-10-10	12.4000	12.6500	12.4000	12.6500	-13.946%	5	67	-97.470%
2025-10-09	14.7000	14.7000	14.7000	14.7000	-6.667%	3	68	-97.823%
2025-10-08	13.0000	15.7500	13.0000	15.7500	+36.957%	12	65	-97.968%
2025-10-07	11.6000	12.5400	11.5000	11.5000	+40.244%	3	64	-97.217%
2025-10-06	11.3900	11.3900	8.2000	8.2000	+1.863%	3	65	-96.098%
2025-10-03	8.7500	8.7500	8.0500	8.0500	+2.548%	19	65	-96.025%
2025-09-29	7.8500	7.8500	7.8500	7.8500	-13.925%	1	66	-95.924%
2025-09-22	9.1200	9.1200	9.1200	9.1200	-3.797%	1	66	-96.491%
2025-09-18	9.7000	9.7000	9.4800	9.4800	+14.217%	2	66	-96.624%
2025-09-17	8.2600	8.3000	8.2600	8.3000	-1.190%	18	66	-96.145%
2025-09-15	8.4000	8.4000	8.4000	8.4000	-2.326%	1	58	-96.190%
2025-09-11	7.9900	8.6000	7.9900	8.6000	+21.127%	2	58	-96.279%
2025-09-09	7.1000	7.1000	7.1000	7.1000	-12.346%	1	57	-95.493%
2025-09-08	8.1000	8.1000	8.1000	8.1000	+2.662%	1	56	-96.049%
2025-09-05	7.5200	7.8900	7.5200	7.8900	-5.735%	5	57	-95.944%
2025-09-04	8.4100	9.7000	7.6200	8.3700	-40.680%	38	52	-96.177%
2025-09-03	13.7700	14.1100	13.7700	14.1100	-11.813%	2	27	-97.732%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+6.667%	1	28	-98.000%
2025-08-25	17.6800	17.6800	15.0000	15.0000	-13.793%	11	28	-97.867%
2025-08-21	17.7000	17.7000	17.4000	17.4000	+5.583%	2	28	-98.161%
2025-08-20	16.4800	16.4800	16.4800	16.4800	-4.186%	1	26	-98.058%
2025-08-19	18.9800	18.9800	17.2000	17.2000	-21.676%	8	25	-98.140%
2025-08-18	21.9600	21.9600	21.9600	21.9600	-5.953%	2	17	-98.543%
2025-08-15	23.0500	23.3500	23.0500	23.3500	0.000%	10	15	-98.630%
2025-08-13	25.0000	25.0000	23.3500	23.3500	-4.772%	2	5	-98.630%
2025-08-12	24.5200	24.5200	24.5200	24.5200	+4.966%	2	3	-98.695%
2025-08-11	23.3600	23.3600	23.3600	23.3600	0.000%	2	2	-98.630%

.dark-mode .nt828p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nt828p{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C110FIG Jan 15 2027 110.00 Call (FIG270115C00110000)option OPRA

FIG20270115C110
FIG Jan 15 2027 110.00 Call (FIG270115C00110000)
option OPRA