Dark

FIG20270115C105
FIG Jan 15 2027 105.00 Call (FIG270115C00105000)
option OPRA

EOD

Aug 6, 2026

0.1400-61.111%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.1400	0.1400	-61.111%	1	418	0.000%
2026-08-03	0.2600	0.3600	0.2600	0.3600	+28.571%	12	417	-61.111%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+12.000%	2	405	-50.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	405	-44.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	6	405	-53.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-3.846%	8	399	-44.000%
2026-07-07	0.3600	0.3600	0.2600	0.2600	-21.212%	4	391	-46.154%
2026-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	3	389	-57.576%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+120.000%	1	389	-57.576%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-11.765%	1	389	-6.667%
2026-06-25	0.1500	0.2000	0.1500	0.1700	-10.526%	14	388	-17.647%
2026-06-22	0.2200	0.2600	0.1900	0.1900	-36.667%	32	389	-26.316%
2026-06-18	0.2200	0.3000	0.1900	0.3000	+87.500%	80	278	-53.333%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-23.810%	1	278	-12.500%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-46.154%	1	278	-33.333%
2026-06-04	0.3900	0.3900	0.3900	0.3900	-18.750%	2	278	-64.103%
2026-06-03	0.4800	0.4800	0.4800	0.4800	+2.128%	1	278	-70.833%
2026-06-02	0.4800	0.4800	0.4700	0.4700	-20.339%	26	279	-70.213%
2026-06-01	0.5100	0.5900	0.5100	0.5900	+40.476%	3	279	-76.271%
2026-05-29	0.3400	0.4200	0.3400	0.4200	+55.556%	6	281	-66.667%
2026-05-27	0.2700	0.2700	0.2700	0.2700	-6.897%	1	281	-48.148%
2026-05-26	0.4200	0.4200	0.2900	0.2900	-3.333%	4	281	-51.724%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	2	282	-53.333%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-28.571%	1	281	-53.333%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-8.696%	1	281	-66.667%
2026-05-19	0.4600	0.4600	0.4600	0.4600	+2.222%	1	281	-69.565%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+55.172%	10	281	-68.889%
2026-05-07	0.4800	0.4800	0.2900	0.2900	-21.622%	7	271	-51.724%
2026-05-05	0.3700	0.3700	0.3700	0.3700	-5.128%	1	270	-62.162%
2026-05-04	0.3900	0.3900	0.3900	0.3900	+143.750%	3	270	-64.103%
2026-05-01	0.3400	0.3400	0.1600	0.1600	-30.435%	6	267	-12.500%
2026-04-29	0.1700	0.2900	0.1700	0.2300	+27.778%	14	267	-39.130%
2026-04-24	0.1900	0.1900	0.1800	0.1800	-10.000%	2	260	-22.222%
2026-04-23	0.2200	0.2900	0.2000	0.2000	-16.667%	206	258	-30.000%
2026-04-22	0.2500	0.2500	0.2400	0.2400	-17.241%	2	56	-41.667%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+7.407%	1	55	-51.724%
2026-04-20	0.2700	0.2700	0.2700	0.2700	+58.824%	1	55	-48.148%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+41.667%	3	54	-17.647%
2026-04-09	0.2300	0.2300	0.1200	0.1200	-52.000%	5	57	+16.667%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+19.048%	1	55	-44.000%
2026-03-24	0.4000	0.4000	0.2100	0.2100	-27.586%	3	55	-33.333%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-9.375%	1	55	-51.724%
2026-03-13	0.3400	0.3400	0.3200	0.3200	-46.667%	5	55	-56.250%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+36.364%	1	53	-76.667%
2026-03-11	0.4400	0.4400	0.4400	0.4400	-43.590%	1	53	-68.182%
2026-03-10	0.7800	0.7800	0.7800	0.7800	+34.483%	1	53	-82.051%
2026-03-06	0.5800	0.5800	0.5800	0.5800	-19.444%	1	53	-75.862%
2026-02-25	0.9700	0.9700	0.7200	0.7200	+20.000%	4	51	-80.556%
2026-02-23	0.5200	0.6000	0.3800	0.6000	-9.091%	3	51	-76.667%
2026-02-18	0.6600	0.6600	0.6600	0.6600	+60.976%	1	51	-78.788%
2026-02-03	0.5900	0.5900	0.4100	0.4100	+4,000.000%	4	51	-65.854%
2026-02-02	0.0100	0.0100	0.0100	0.0100	-99.020%	1	51	+1,300.000%
2026-01-21	1.0200	1.0200	1.0200	1.0200	-20.930%	20	52	-86.275%
2026-01-16	1.2900	1.2900	1.2900	1.2900	-36.453%	1	59	-89.147%
2026-01-09	2.1600	2.1600	1.9700	2.0300	-25.092%	11	59	-93.103%
2025-12-26	2.7100	2.7100	2.7100	2.7100	+6.693%	1	48	-94.834%
2025-12-16	2.5400	2.5400	2.5400	2.5400	-17.799%	3	48	-94.488%
2025-12-11	3.0900	3.0900	3.0900	3.0900	+1.311%	13	45	-95.469%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-19.737%	1	46	-95.410%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-15.179%	1	46	-96.316%
2025-11-14	4.5000	4.5000	4.4800	4.4800	-20.000%	2	47	-96.875%
2025-11-11	5.6000	5.6000	5.6000	5.6000	-34.118%	1	45	-97.500%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+3.030%	5	45	-98.353%
2025-11-03	8.2500	8.2500	8.2500	8.2500	+0.979%	1	45	-98.303%
2025-10-29	8.1700	8.1700	8.1700	8.1700	-3.769%	20	45	-98.286%
2025-10-28	8.8000	8.8100	8.4900	8.4900	-1.850%	3	39	-98.351%
2025-10-27	8.6500	8.6500	8.6000	8.6500	-5.464%	3	37	-98.382%
2025-10-21	9.1500	9.1500	9.1500	9.1500	-12.857%	5	37	-98.470%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-16.534%	1	37	-98.667%
2025-10-15	12.5800	12.5800	12.5800	12.5800	+14.364%	2	38	-98.887%
2025-10-06	8.4500	11.0000	8.4500	11.0000	+25.714%	14	38	-98.727%
2025-10-03	8.7500	8.7500	8.7500	8.7500	+8.025%	3	32	-98.400%
2025-09-26	8.1500	8.1500	7.8900	8.1000	-11.765%	3	29	-98.272%
2025-09-19	9.5600	9.5600	8.7100	9.1800	+7.368%	5	28	-98.475%
2025-09-12	8.5500	8.5500	8.5500	8.5500	-5.000%	3	29	-98.363%
2025-09-11	9.0000	9.0000	9.0000	9.0000	+14.358%	4	28	-98.444%
2025-09-10	7.8700	7.8700	7.8700	7.8700	+4.515%	1	27	-98.221%
2025-09-09	7.5300	7.5300	7.5300	7.5300	-12.135%	5	26	-98.141%
2025-09-05	8.0700	8.5700	8.0700	8.5700	-47.744%	6	21	-98.366%
2025-08-29	16.4000	16.4000	16.4000	16.4000	-3.416%	3	16	-99.146%
2025-08-28	17.1000	17.1000	16.9800	16.9800	+6.125%	5	16	-99.176%
2025-08-27	16.2000	16.2000	16.0000	16.0000	-15.567%	2	12	-99.125%
2025-08-25	18.9500	18.9500	18.9500	18.9500	-6.281%	8	12	-99.261%
2025-08-19	20.2200	20.2200	20.2200	20.2200	-13.957%	1	4	-99.308%
2025-08-18	23.5000	23.5000	23.5000	23.5000	-16.667%	2	3	-99.404%
2025-08-12	28.2000	28.2000	28.2000	28.2000	+17.500%	1	3	-99.504%
2025-08-11	24.6000	24.6000	24.0000	24.0000	+3.896%	4	4	-99.417%
2025-08-08	20.6000	23.1000	19.4000	23.1000	0.000%	8	0	-99.394%

.dark-mode .Sx4YX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx4YX3{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C105FIG Jan 15 2027 105.00 Call (FIG270115C00105000)option OPRA

FIG20270115C105
FIG Jan 15 2027 105.00 Call (FIG270115C00105000)
option OPRA