Dark

FIG20270115C100
FIG Jan 15 2027 100.00 Call (FIG270115C00100000)
option OPRA

EOD

Aug 6, 2026

0.2100-44.737%(-0.1700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.2100	0.1200	0.2100	-44.737%	9	4,586	0.000%
2026-08-05	0.4500	0.4500	0.3100	0.3800	+26.667%	14	4,587	-44.737%
2026-08-04	0.3000	0.3000	0.2500	0.3000	+20.000%	14	4,583	-30.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-43.182%	6	4,588	-16.000%
2026-07-31	0.2500	0.4400	0.1800	0.4400	-2.222%	162	4,593	-52.273%
2026-07-29	0.3000	0.4500	0.3000	0.4500	+66.667%	2	4,631	-53.333%
2026-07-28	0.2300	0.3500	0.2300	0.2700	-6.897%	15	4,631	-22.222%
2026-07-24	0.2900	0.2900	0.2900	0.2900	-40.816%	17	4,631	-27.586%
2026-07-17	0.3000	0.4900	0.3000	0.4900	+40.000%	16	4,631	-57.143%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-12.500%	10	4,646	-40.000%
2026-07-14	0.2500	0.4000	0.2500	0.4000	+60.000%	8	4,656	-47.500%
2026-07-13	0.1100	0.3000	0.1100	0.2500	-16.667%	208	4,661	-16.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+7.143%	1	4,751	-30.000%
2026-07-09	0.2800	0.2800	0.2800	0.2800	+12.000%	1	4,750	-25.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-24.242%	1	4,749	-16.000%
2026-07-07	0.3400	0.3400	0.0100	0.3300	+37.500%	98	4,749	-36.364%
2026-07-06	0.2000	0.2400	0.2000	0.2400	-7.692%	202	4,751	-12.500%
2026-07-02	0.3000	0.3100	0.1700	0.2600	+4.000%	109	4,794	-19.231%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	106	4,794	-16.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+66.667%	100	4,797	-30.000%
2026-06-29	0.4000	0.4000	0.1800	0.1800	-18.182%	150	4,797	+16.667%
2026-06-26	0.1900	0.2200	0.1800	0.2200	+46.667%	106	4,888	-4.545%
2026-06-25	0.1300	0.1600	0.1100	0.1500	-34.783%	20	4,887	+40.000%
2026-06-24	0.2000	0.2900	0.1600	0.2300	+43.750%	125	4,880	-8.696%
2026-06-22	0.2400	0.2400	0.1600	0.1600	-52.941%	12	4,880	+31.250%
2026-06-18	0.3400	0.3400	0.3400	0.3400	+36.000%	10	4,870	-38.235%
2026-06-17	0.2600	0.2600	0.2500	0.2500	+47.059%	12	4,870	-16.000%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-29.167%	18	4,870	+23.529%
2026-06-15	0.3300	0.3300	0.2400	0.2400	+9.091%	51	4,854	-12.500%
2026-06-12	0.2000	0.2700	0.2000	0.2200	0.000%	13	4,804	-4.545%
2026-06-11	0.2500	0.2500	0.2000	0.2200	-21.429%	54	4,810	-4.545%
2026-06-10	0.3300	0.3900	0.2700	0.2800	-15.152%	58	4,776	-25.000%
2026-06-09	0.3500	0.3500	0.2800	0.3300	-8.333%	235	4,776	-36.364%
2026-06-08	0.4200	0.4200	0.3500	0.3600	-7.692%	6	4,796	-41.667%
2026-06-05	0.3700	0.4100	0.3700	0.3900	-18.750%	239	4,802	-46.154%
2026-06-03	0.5700	0.6400	0.3900	0.4800	-14.286%	152	4,659	-56.250%
2026-06-02	0.6500	0.7000	0.5100	0.5600	-30.000%	248	4,525	-62.500%
2026-06-01	0.5500	0.8600	0.5000	0.8000	+60.000%	735	4,408	-73.750%
2026-05-29	0.3800	0.5100	0.3800	0.5000	+25.000%	146	4,223	-58.000%
2026-05-28	0.3100	0.4000	0.3100	0.4000	+53.846%	163	4,087	-47.500%
2026-05-27	0.2900	0.2900	0.2600	0.2600	-13.333%	4	4,193	-19.231%
2026-05-26	0.3000	0.3500	0.3000	0.3000	-23.077%	55	4,189	-30.000%
2026-05-22	0.3600	0.3900	0.3500	0.3900	+25.806%	9	4,239	-46.154%
2026-05-21	0.3100	0.3100	0.3100	0.3100	-13.889%	75	4,314	-32.258%
2026-05-20	0.3100	0.4900	0.3100	0.3600	-10.000%	118	4,314	-41.667%
2026-05-19	0.5000	0.5400	0.4000	0.4000	0.000%	302	4,327	-47.500%
2026-05-18	0.4000	0.7000	0.3500	0.4000	-9.091%	280	4,327	-47.500%
2026-05-15	0.4600	0.5000	0.3600	0.4400	+10.000%	173	4,327	-52.273%
2026-05-14	0.3500	0.4100	0.3200	0.4000	+100.000%	133	4,384	-47.500%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-44.444%	5	4,256	+5.000%
2026-05-11	0.3700	0.3700	0.2500	0.3600	-12.195%	133	4,256	-41.667%
2026-05-08	0.3000	0.4200	0.3000	0.4100	+41.379%	113	4,336	-48.780%
2026-05-07	0.4200	0.4200	0.2900	0.2900	-3.333%	17	4,230	-27.586%
2026-05-06	0.2400	0.3000	0.2400	0.3000	+3.448%	115	4,224	-30.000%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-6.452%	4	4,314	-27.586%
2026-05-04	0.3400	0.4800	0.3100	0.3100	+10.714%	29	4,314	-32.258%
2026-05-01	0.3100	0.3100	0.2000	0.2800	+12.000%	58	4,347	-25.000%
2026-04-30	0.1800	0.2700	0.1800	0.2500	0.000%	38	4,347	-16.000%
2026-04-29	0.3200	0.3200	0.2400	0.2500	0.000%	32	4,350	-16.000%
2026-04-27	0.2900	0.3000	0.2500	0.2500	-16.667%	13	4,331	-16.000%
2026-04-24	0.2000	0.3000	0.1900	0.3000	+42.857%	161	4,318	-30.000%
2026-04-23	0.2700	0.2700	0.2100	0.2100	-27.586%	140	4,207	0.000%
2026-04-22	0.2900	0.2900	0.2700	0.2900	+16.000%	154	4,325	-27.586%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+8.696%	3	4,169	-16.000%
2026-04-20	0.2300	0.2300	0.2300	0.2300	0.000%	2	4,169	-8.696%
2026-04-17	0.2700	0.2700	0.2300	0.2300	+15.000%	18	4,168	-8.696%
2026-04-15	0.2000	0.2100	0.1700	0.2000	+17.647%	20	4,156	+5.000%
2026-04-14	0.1500	0.1700	0.1500	0.1700	-37.037%	2	4,142	+23.529%
2026-04-13	0.1700	0.2700	0.1600	0.2700	+92.857%	317	4,143	-22.222%
2026-04-10	0.1500	0.1500	0.1100	0.1400	-12.500%	48	3,839	+50.000%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-50.000%	6	3,807	+31.250%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,801	-34.375%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	2	3,802	-30.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,800	-16.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+4.167%	10	3,801	-16.000%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+33.333%	4	3,811	-12.500%
2026-03-27	0.2100	0.2900	0.1800	0.1800	-41.935%	7	3,808	+16.667%
2026-03-26	0.2800	0.3300	0.2800	0.3100	+10.714%	18	3,810	-32.258%
2026-03-25	0.3800	0.3800	0.2800	0.2800	-26.316%	48	3,817	-25.000%
2026-03-24	0.3300	0.3800	0.3300	0.3800	+22.581%	3	3,772	-44.737%
2026-03-23	0.3000	0.3100	0.3000	0.3100	-22.500%	8	3,772	-32.258%
2026-03-20	0.3900	0.4300	0.2800	0.4000	-4.762%	11	3,771	-47.500%
2026-03-19	0.3000	0.4200	0.3000	0.4200	+5.000%	6	3,767	-50.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	3,762	-47.500%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-9.091%	1	3,765	-47.500%
2026-03-13	0.4500	0.4500	0.4400	0.4400	-30.159%	31	3,766	-52.273%
2026-03-12	0.6300	0.6300	0.6300	0.6300	-3.077%	1	3,736	-66.667%
2026-03-11	0.6200	0.6500	0.5000	0.6500	+3.175%	6	3,735	-67.692%
2026-03-10	0.7300	0.7300	0.6300	0.6300	-3.077%	7	3,737	-66.667%
2026-03-09	0.7500	0.7900	0.6500	0.6500	+8.333%	120	3,730	-67.692%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-20.000%	2	3,621	-65.000%
2026-03-05	0.7700	0.7700	0.6800	0.7500	-6.250%	89	3,621	-72.000%
2026-03-04	0.8600	0.8600	0.7000	0.8000	0.000%	13	3,546	-73.750%
2026-03-03	0.7000	0.8000	0.7000	0.8000	+23.077%	4	3,535	-73.750%
2026-03-02	0.6600	0.7100	0.6500	0.6500	-23.529%	19	3,533	-67.692%
2026-02-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,551	-75.294%
2026-02-26	1.0000	1.0000	0.8300	0.8500	-4.494%	21	3,551	-75.294%
2026-02-25	0.8700	1.0000	0.8000	0.8900	+15.584%	42	3,556	-76.404%
2026-02-24	0.7000	0.8000	0.5800	0.7700	+28.333%	26	3,556	-72.727%
2026-02-23	0.5000	0.6100	0.4900	0.6000	-7.692%	26	3,571	-65.000%
2026-02-20	0.7500	0.9000	0.5300	0.6500	-7.143%	32	3,561	-67.692%
2026-02-19	0.6000	0.7500	0.6000	0.7000	0.000%	17	3,569	-70.000%
2026-02-18	0.7200	0.8000	0.6200	0.7000	+7.692%	31	3,563	-70.000%
2026-02-17	0.6500	0.6500	0.6500	0.6500	+4.839%	1	3,558	-67.692%
2026-02-13	0.7500	0.7500	0.6200	0.6200	-13.889%	23	3,550	-66.129%
2026-02-12	0.7200	0.7200	0.7200	0.7200	+10.769%	5	3,550	-70.833%
2026-02-11	0.6800	0.6800	0.6000	0.6500	-14.474%	10	3,545	-67.692%
2026-02-10	0.5500	0.9300	0.5500	0.7600	+38.182%	27	3,541	-72.368%
2026-02-09	0.5500	0.5600	0.4900	0.5500	+3.774%	199	3,548	-61.818%
2026-02-06	0.5100	0.5500	0.4600	0.5300	0.000%	35	3,353	-60.377%
2026-02-05	0.6500	0.6500	0.5000	0.5300	-17.188%	19	3,344	-60.377%
2026-02-04	0.6800	0.6800	0.5100	0.6400	+4.918%	328	3,330	-67.188%
2026-02-03	0.7300	0.8600	0.5900	0.6100	-23.750%	582	3,109	-65.574%
2026-02-02	0.9000	1.0400	0.7700	0.8000	-12.088%	122	2,706	-73.750%
2026-01-30	0.9100	0.9100	0.9100	0.9100	-9.000%	2	2,595	-76.923%
2026-01-29	1.0500	1.3000	0.9600	1.0000	-9.091%	48	2,597	-79.000%
2026-01-28	1.1000	1.1000	1.1000	1.1000	-10.569%	9	2,553	-80.909%
2026-01-27	1.3000	1.3000	1.0000	1.2300	+1.653%	16	2,545	-82.927%
2026-01-26	1.1500	1.2100	1.0400	1.2100	+10.000%	27	2,531	-82.645%
2026-01-23	1.0400	1.1300	1.0400	1.1000	-2.655%	7	2,512	-80.909%
2026-01-22	1.1000	1.3000	1.0400	1.1300	+1.802%	47	2,509	-81.416%
2026-01-21	1.0200	1.1800	0.8800	1.1100	+0.909%	34	2,476	-81.081%
2026-01-20	1.3700	1.3700	1.1000	1.1000	-18.519%	56	2,481	-80.909%
2026-01-16	1.4000	1.4500	1.3000	1.3500	-10.000%	40	2,422	-84.444%
2026-01-15	1.8400	1.8400	1.5000	1.5000	-6.250%	52	2,422	-86.000%
2026-01-14	1.5300	1.6000	1.5300	1.6000	+4.575%	6	2,387	-86.875%
2026-01-13	2.4600	2.4600	1.3800	1.5300	-31.696%	76	2,385	-86.275%
2026-01-12	2.3000	2.3000	2.2400	2.2400	+5.660%	2	2,340	-90.625%
2026-01-09	2.1000	2.6500	2.0000	2.1200	+0.952%	14	2,340	-90.094%
2026-01-08	2.1000	2.1000	2.1000	2.1000	-6.250%	1	2,338	-90.000%
2026-01-07	2.0800	2.2400	2.0800	2.2400	-2.609%	12	2,338	-90.625%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-4.167%	8	2,336	-90.870%
2026-01-05	2.5000	2.5000	2.1000	2.4000	+2.128%	14	2,328	-91.250%
2026-01-02	2.6000	2.6000	2.3500	2.3500	+0.427%	5	2,330	-91.064%
2025-12-31	2.2000	2.3500	2.2000	2.3400	-3.306%	21	2,348	-91.026%
2025-12-30	2.4500	2.6300	2.4200	2.4200	-6.564%	8	2,348	-91.322%
2025-12-29	2.9700	2.9700	2.5300	2.5900	-9.123%	24	2,356	-91.892%
2025-12-26	2.4000	2.8500	2.4000	2.8500	-4.040%	13	2,366	-92.632%
2025-12-23	3.0000	3.0000	2.7600	2.9700	-3.257%	19	2,377	-92.929%
2025-12-22	3.2500	3.3500	3.0700	3.0700	-6.970%	5	2,390	-93.160%
2025-12-19	3.3600	3.3600	3.1700	3.3000	+13.793%	8	2,385	-93.636%
2025-12-18	3.0600	3.0600	2.8200	2.9000	-4.918%	21	2,389	-92.759%
2025-12-17	2.7700	3.1000	2.7700	3.0500	-3.175%	60	2,408	-93.115%
2025-12-16	2.7000	3.1500	2.7000	3.1500	+16.667%	7	2,422	-93.333%
2025-12-15	2.5500	3.0000	2.5000	2.7000	-16.149%	27	2,422	-92.222%
2025-12-12	3.2200	3.2200	3.2200	3.2200	-12.973%	2	2,430	-93.478%
2025-12-11	3.1000	3.7000	3.1000	3.7000	+15.625%	2	2,430	-94.324%
2025-12-10	3.4400	3.4400	3.2000	3.2000	-8.571%	3	2,431	-93.438%
2025-12-09	3.3000	3.5800	3.2500	3.5000	+8.696%	7	2,433	-94.000%
2025-12-08	3.5400	3.5400	3.2200	3.2200	-3.303%	30	2,432	-93.478%
2025-12-05	3.5000	3.5000	3.3300	3.3300	-0.597%	13	2,432	-93.694%
2025-12-04	3.1000	3.4600	3.1000	3.3500	+6.349%	6	2,427	-93.731%
2025-12-02	3.2000	3.2800	3.0100	3.1500	+3.279%	26	2,428	-93.333%
2025-12-01	3.0500	3.0500	3.0500	3.0500	-6.442%	1	2,425	-93.115%
2025-11-28	3.2600	3.2600	3.2600	3.2600	-0.306%	3	2,424	-93.558%
2025-11-26	3.1000	3.2700	2.9500	3.2700	+5.484%	72	2,422	-93.578%
2025-11-25	3.4000	3.4000	3.1000	3.1000	-3.125%	5	2,422	-93.226%
2025-11-24	2.8400	3.6000	2.8400	3.2000	+4.918%	37	2,418	-93.438%
2025-11-21	2.7900	3.2000	2.7900	3.0500	+1.667%	16	2,391	-93.115%
2025-11-20	3.5000	3.8000	3.0000	3.0000	-17.808%	15	2,377	-93.000%
2025-11-19	4.0000	4.0100	3.6500	3.6500	-13.095%	7	2,367	-94.247%
2025-11-18	3.9500	4.2000	3.9400	4.2000	+0.478%	14	2,361	-95.000%
2025-11-17	4.3500	4.3500	4.0100	4.1800	-8.333%	45	2,354	-94.976%
2025-11-14	4.3800	5.4000	4.3800	4.5600	-10.588%	163	2,372	-95.395%
2025-11-13	6.1400	6.1400	4.9000	5.1000	-16.938%	72	2,339	-95.882%
2025-11-12	6.5000	6.5000	6.0000	6.1400	-2.073%	18	2,289	-96.580%
2025-11-11	6.4000	6.4000	6.2700	6.2700	-2.031%	9	2,273	-96.651%
2025-11-10	6.6200	6.6200	6.0000	6.4000	-5.185%	52	2,265	-96.719%
2025-11-07	6.5000	7.0300	5.7500	6.7500	-0.735%	27	2,215	-96.889%
2025-11-06	7.6000	7.6000	6.8000	6.8000	-9.333%	22	2,209	-96.912%
2025-11-05	7.8000	7.9400	7.4900	7.5000	-6.250%	41	2,204	-97.200%
2025-11-04	8.0000	8.7500	7.6800	8.0000	-8.571%	136	2,167	-97.375%
2025-11-03	9.1300	9.2400	8.5500	8.7500	-2.235%	8	2,035	-97.600%
2025-10-31	7.9200	8.9500	7.5000	8.9500	+12.720%	138	2,035	-97.654%
2025-10-30	8.2200	8.7500	7.9000	7.9400	-5.476%	149	2,002	-97.355%
2025-10-29	9.0000	9.0000	8.4000	8.4000	-6.874%	72	1,899	-97.500%
2025-10-28	9.1000	9.4800	8.5500	9.0200	+0.222%	71	1,834	-97.672%
2025-10-27	9.5000	9.5000	9.0000	9.0000	-5.263%	4	1,826	-97.667%
2025-10-24	10.1100	10.1100	9.2100	9.5000	+2.151%	17	1,826	-97.789%
2025-10-23	9.7500	9.7500	9.2900	9.3000	+3.333%	4	1,812	-97.742%
2025-10-22	9.8900	10.0000	8.7500	9.0000	-11.765%	177	1,808	-97.667%
2025-10-21	10.3900	10.4400	10.2000	10.2000	-2.857%	12	1,637	-97.941%
2025-10-20	10.9500	10.9500	9.9500	10.5000	-10.026%	221	1,627	-98.000%
2025-10-17	11.0000	12.4500	11.0000	11.6700	-1.352%	244	1,406	-98.201%
2025-10-16	14.2000	14.2500	11.8000	11.8300	-17.503%	293	1,166	-98.225%
2025-10-15	13.0000	14.5000	13.0000	14.3400	+13.360%	68	921	-98.536%
2025-10-14	13.0000	13.3000	12.6500	12.6500	-13.828%	73	866	-98.340%
2025-10-13	14.0000	14.6800	13.7000	14.6800	+12.404%	12	808	-98.569%
2025-10-10	17.1000	17.3000	11.7500	13.0600	-19.383%	249	810	-98.392%
2025-10-09	17.5000	17.5000	15.3500	16.2000	-8.526%	75	686	-98.704%
2025-10-08	13.8500	17.7100	13.8500	17.7100	+45.164%	379	635	-98.814%
2025-10-07	13.0000	13.8500	12.2000	12.2000	+8.929%	52	563	-98.279%
2025-10-06	8.7000	12.8000	8.4000	11.2000	+24.583%	59	551	-98.125%
2025-10-03	10.1000	10.1000	8.6700	8.9900	+5.765%	50	522	-97.664%
2025-10-02	8.6200	8.6200	8.3700	8.5000	+4.938%	33	512	-97.529%
2025-10-01	8.5000	8.5000	7.5000	8.1000	-4.706%	23	488	-97.407%
2025-09-30	8.5000	8.7000	8.4000	8.5000	-4.494%	7	477	-97.529%
2025-09-29	8.9000	8.9000	8.9000	8.9000	+3.488%	1	482	-97.640%
2025-09-26	8.5000	8.6000	8.5000	8.6000	-4.444%	4	482	-97.558%
2025-09-25	9.6500	9.6500	9.0000	9.0000	-8.163%	14	478	-97.667%
2025-09-24	10.1000	10.1000	9.6300	9.8000	-8.326%	68	473	-97.857%
2025-09-23	10.5000	10.8900	10.3500	10.6900	-2.818%	11	425	-98.036%
2025-09-22	10.5000	11.0000	10.2000	11.0000	+10.000%	3	429	-98.091%
2025-09-19	11.5000	11.5000	9.7000	10.0000	-7.407%	63	431	-97.900%
2025-09-18	9.7900	10.8000	9.7900	10.8000	+20.670%	70	413	-98.056%
2025-09-17	9.9000	9.9000	8.9500	8.9500	+9.146%	64	351	-97.654%
2025-09-16	8.3000	8.3000	8.2000	8.2000	-7.345%	7	296	-97.439%
2025-09-15	9.2000	9.2400	8.5000	8.8500	+1.959%	33	291	-97.627%
2025-09-12	9.7400	9.7400	8.6000	8.6800	-9.015%	19	276	-97.581%
2025-09-11	9.0000	9.5400	9.0000	9.5400	+16.341%	32	257	-97.799%
2025-09-10	9.0000	9.0000	8.2000	8.2000	-2.381%	19	260	-97.439%
2025-09-09	8.5000	8.5000	8.0000	8.4000	-2.890%	15	244	-97.500%
2025-09-08	9.0000	9.0000	8.3600	8.6500	-2.260%	18	232	-97.572%
2025-09-05	8.3000	9.0000	8.2200	8.8500	-0.338%	43	217	-97.627%
2025-09-04	10.0400	10.8000	8.8800	8.8800	-49.545%	160	193	-97.635%
2025-09-03	15.0000	17.6000	15.0000	17.6000	+15.410%	7	253	-98.807%
2025-09-02	15.5700	15.5700	14.5900	15.2500	-9.763%	10	251	-98.623%
2025-08-29	16.6500	16.9000	16.6500	16.9000	-8.649%	14	234	-98.757%
2025-08-28	16.9000	18.5000	16.9000	18.5000	+10.978%	6	234	-98.865%
2025-08-27	18.1200	18.1200	16.6700	16.6700	-4.743%	7	233	-98.740%
2025-08-26	17.4600	17.9000	17.4600	17.5000	-2.615%	23	231	-98.800%
2025-08-25	20.5000	20.5000	17.9600	17.9700	-15.236%	9	211	-98.831%
2025-08-22	20.0000	22.0000	20.0000	21.2000	+10.417%	50	203	-99.009%
2025-08-21	20.0000	20.0000	19.2000	19.2000	-8.134%	4	200	-98.906%
2025-08-20	18.4000	20.9800	18.4000	20.9000	+14.772%	52	202	-98.995%
2025-08-19	20.3500	20.3500	18.1000	18.2100	-20.826%	120	220	-98.847%
2025-08-18	24.0000	24.0000	23.0000	23.0000	-8.730%	161	211	-99.087%
2025-08-15	23.8500	25.5000	23.8500	25.2000	+0.800%	12	50	-99.167%
2025-08-14	25.0000	25.0000	25.0000	25.0000	-5.015%	1	45	-99.160%
2025-08-13	31.0000	31.0000	25.6500	26.3200	-9.241%	10	44	-99.202%
2025-08-12	28.0000	30.3000	28.0000	29.0000	+13.725%	8	34	-99.276%
2025-08-11	21.7000	26.0000	21.7000	25.5000	+18.605%	18	28	-99.176%
2025-08-08	22.5000	22.5000	20.0000	21.5000	0.000%	17	0	-99.023%

.dark-mode .NzXPyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzXPyT{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20270115C100FIG Jan 15 2027 100.00 Call (FIG270115C00100000)option OPRA

FIG20270115C100
FIG Jan 15 2027 100.00 Call (FIG270115C00100000)
option OPRA