Dark

FIG20261016P22.5
FIG Oct 16 2026 22.50 Put (FIG261016P00022500)
option OPRA

EOD

Aug 6, 2026

2.50+38.889%(+0.70)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1000	3.2500	2.4000	2.5000	+38.889%	183	1,265	0.000%
2026-08-05	1.8000	1.9200	1.8000	1.8000	-7.692%	10	1,211	+38.889%
2026-08-04	2.4200	2.4200	1.9500	1.9500	-28.044%	578	1,213	+28.205%
2026-08-03	2.6900	2.9100	2.4300	2.7100	-9.667%	35	750	-7.749%
2026-07-31	3.0100	3.1500	3.0000	3.0000	-7.692%	34	741	-16.667%
2026-07-30	3.3700	3.5800	3.2500	3.2500	+16.487%	63	773	-23.077%
2026-07-29	2.9600	3.1500	2.7900	2.7900	-11.429%	35	792	-10.394%
2026-07-28	3.4800	3.4800	3.1000	3.1500	-14.865%	40	801	-20.635%
2026-07-27	4.0900	4.0900	3.7000	3.7000	-15.909%	6	771	-32.432%
2026-07-24	4.6300	4.6300	4.4000	4.4000	-12.525%	20	767	-43.182%
2026-07-23	4.5000	5.0300	4.5000	5.0300	+9.825%	2	758	-50.298%
2026-07-22	4.6000	4.6000	4.5800	4.5800	+7.260%	2	757	-45.415%
2026-07-21	4.0400	4.2700	4.0400	4.2700	+15.405%	26	757	-41.452%
2026-07-20	3.8000	3.8000	3.7000	3.7000	+5.114%	26	745	-32.432%
2026-07-17	3.7500	3.7500	3.5200	3.5200	+0.571%	3	719	-28.977%
2026-07-16	3.8500	3.8500	3.5000	3.5000	-2.778%	11	718	-28.571%
2026-07-15	3.5000	3.6000	3.5000	3.6000	+4.348%	7	707	-30.556%
2026-07-14	5.2000	5.2000	3.3400	3.4500	-8.971%	71	707	-27.536%
2026-07-13	3.7900	3.7900	3.7900	3.7900	-5.250%	1	712	-34.037%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-4.988%	1	712	-37.500%
2026-07-09	4.1400	4.2100	4.1400	4.2100	-3.218%	2	713	-40.618%
2026-07-08	4.3300	4.3500	4.3300	4.3500	+10.406%	3	712	-42.529%
2026-07-07	4.0000	4.0800	3.8500	3.9400	-17.053%	27	714	-36.548%
2026-07-06	4.9300	4.9300	4.7500	4.7500	+6.264%	6	699	-47.368%
2026-07-02	4.8500	4.8500	4.4700	4.4700	-18.727%	55	644	-44.072%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-11.290%	40	644	-54.545%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+5.442%	40	644	-59.677%
2026-06-29	5.8800	5.8800	5.8800	5.8800	-6.962%	1	664	-57.483%
2026-06-26	6.4500	6.4500	6.3200	6.3200	-6.370%	66	664	-60.443%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+23.175%	20	599	-62.963%
2026-06-23	5.4800	5.4800	5.4800	5.4800	+0.366%	1	619	-54.380%
2026-06-17	5.7900	5.7900	5.4600	5.4600	-13.333%	7	611	-54.212%
2026-06-16	6.3000	6.3000	6.2300	6.3000	+10.526%	12	611	-60.317%
2026-06-15	5.7500	5.7500	5.7000	5.7000	-7.317%	11	615	-56.140%
2026-06-12	6.3000	6.5000	6.1500	6.1500	+4.949%	56	620	-59.350%
2026-06-11	5.8000	5.8700	5.8000	5.8600	+6.545%	202	590	-57.338%
2026-06-10	5.5900	5.6000	5.5000	5.5000	+1.852%	11	467	-54.545%
2026-06-09	5.2500	5.4000	5.1500	5.4000	+6.931%	9	473	-53.704%
2026-06-08	4.9500	5.0500	4.9000	5.0500	+3.061%	40	475	-50.495%
2026-06-05	4.8000	5.0000	4.7600	4.9000	+7.692%	29	445	-48.980%
2026-06-04	4.5500	4.6000	4.4500	4.5500	-1.087%	44	455	-45.055%
2026-06-03	4.5000	4.6000	4.5000	4.6000	+10.577%	27	439	-45.652%
2026-06-02	4.1500	4.1600	4.1500	4.1600	+22.353%	7	440	-39.904%
2026-06-01	3.6000	3.6000	3.3600	3.4000	-7.859%	23	436	-26.471%
2026-05-29	4.3500	4.3500	3.6800	3.6900	-15.172%	55	441	-32.249%
2026-05-28	4.5500	4.5500	4.3500	4.3500	-13.861%	84	418	-42.529%
2026-05-27	5.3500	5.3500	4.8000	5.0500	+9.783%	18	386	-50.495%
2026-05-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	391	-45.652%
2026-05-22	5.0000	5.0000	4.5000	4.5000	-10.000%	8	393	-44.444%
2026-05-21	4.9700	5.0500	4.8500	5.0000	+5.263%	21	400	-50.000%
2026-05-20	4.7000	4.8000	4.7000	4.7500	+5.556%	22	400	-47.368%
2026-05-19	3.9400	4.6000	3.9400	4.5000	+5.882%	33	383	-44.444%
2026-05-18	4.9000	4.9000	4.2500	4.2500	-8.602%	12	383	-41.176%
2026-05-15	5.1500	5.1500	4.4500	4.6500	-24.390%	9	383	-46.237%
2026-05-14	6.1500	6.2000	6.1500	6.1500	+4.414%	6	375	-59.350%
2026-05-11	5.9000	5.9000	5.8900	5.8900	-12.741%	40	372	-57.555%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-9.396%	4	347	-62.963%
2026-04-30	7.4500	7.4500	7.4500	7.4500	-7.223%	16	343	-66.443%
2026-04-29	8.0300	8.0300	8.0300	8.0300	+0.375%	1	339	-68.867%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+16.788%	2	339	-68.750%
2026-04-22	6.8500	6.8500	6.8500	6.8500	-1.012%	10	341	-63.504%
2026-04-20	6.9200	6.9200	6.9200	6.9200	-1.143%	2	331	-63.873%
2026-04-17	6.0000	7.0000	6.0000	7.0000	+7.034%	6	332	-64.286%
2026-04-14	6.3700	6.5400	6.3700	6.5400	+2.347%	32	327	-61.774%
2026-04-09	6.3900	6.3900	6.3900	6.3900	+13.097%	1	307	-60.876%
2026-04-07	5.7500	5.7500	5.6500	5.6500	-0.877%	2	307	-55.752%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-3.390%	1	305	-56.140%
2026-04-02	5.8500	5.9500	5.8500	5.9000	-4.065%	4	303	-57.627%
2026-04-01	6.1000	6.1500	6.1000	6.1500	+0.820%	2	303	-59.350%
2026-03-31	6.0500	6.1000	6.0500	6.1000	-2.400%	3	302	-59.016%
2026-03-30	6.3000	6.4000	6.2500	6.2500	-2.344%	15	300	-60.000%
2026-03-27	6.4000	6.4000	6.3500	6.4000	+15.315%	10	289	-60.938%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+2.399%	3	288	-54.955%
2026-03-24	5.4000	5.5000	5.4000	5.4200	+17.063%	171	288	-53.875%
2026-03-19	4.5500	4.6300	4.5500	4.6300	+34.203%	54	308	-46.004%
2026-03-17	3.5000	3.5000	3.4500	3.4500	-8.000%	20	254	-27.536%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-3.846%	35	234	-33.333%
2026-03-13	3.8500	3.9000	3.8500	3.9000	+5.405%	7	233	-35.897%
2026-03-12	3.7000	3.7500	3.7000	3.7000	+4.225%	11	231	-32.432%
2026-03-11	3.4500	3.5500	3.4500	3.5500	+4.412%	102	222	-29.577%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+7.937%	1	122	-26.471%
2026-03-09	3.1000	3.2000	3.1000	3.1500	-5.970%	10	122	-20.635%
2026-03-06	3.3500	3.3500	3.3000	3.3500	+6.349%	10	120	-25.373%
2026-03-05	2.9400	3.1500	2.9400	3.1500	0.000%	9	120	-20.635%
2026-03-04	2.9500	3.1500	2.9500	3.1500	-1.563%	32	119	-20.635%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-3.030%	60	98	-21.875%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+14.583%	1	45	-24.242%
2026-02-26	2.7700	2.8800	2.7700	2.8800	-4.000%	2	45	-13.194%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-23.858%	30	12	-16.667%
2026-02-24	3.9700	3.9700	3.9400	3.9400	-14.903%	3	12	-36.548%
2026-02-23	4.6300	4.6300	4.6300	4.6300	+3.348%	1	8	-46.004%
2026-02-19	4.4800	4.4800	4.4800	4.4800	0.000%	8	8	-44.196%

.dark-mode .hjZ0VL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjZ0VL{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20261016P22.5FIG Oct 16 2026 22.50 Put (FIG261016P00022500)option OPRA

FIG20261016P22.5
FIG Oct 16 2026 22.50 Put (FIG261016P00022500)
option OPRA