Dark

FIG20261016P17.5
FIG Oct 16 2026 17.50 Put (FIG261016P00017500)
option OPRA

EOD

Aug 6, 2026

0.7100+42.000%(+0.2100)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	1.0000	0.7100	0.7100	+42.000%	163	1,470	0.000%
2026-08-05	0.5200	0.6000	0.5000	0.5000	-23.077%	14	1,465	+42.000%
2026-08-04	0.8300	0.8300	0.6500	0.6500	-24.419%	9	1,452	+9.231%
2026-08-03	0.9700	0.9900	0.8600	0.8600	-18.095%	21	1,451	-17.442%
2026-07-31	1.2000	1.2000	1.0500	1.0500	-9.483%	18	1,469	-32.381%
2026-07-30	1.1500	1.1600	1.1500	1.1600	+18.367%	3	1,451	-38.793%
2026-07-29	1.1000	1.1000	0.9800	0.9800	-15.517%	118	1,450	-27.551%
2026-07-28	1.1600	1.1600	1.1000	1.1600	-36.612%	66	1,434	-38.793%
2026-07-24	1.8300	1.8300	1.8300	1.8300	-12.857%	1	1,411	-61.202%
2026-07-23	2.0400	2.1100	2.0100	2.1000	+11.702%	60	1,411	-66.190%
2026-07-22	1.8500	1.8800	1.8500	1.8800	+10.588%	2	1,433	-62.234%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+30.769%	1	1,432	-58.235%
2026-07-20	1.4600	1.4600	1.2200	1.3000	-10.345%	36	1,432	-45.385%
2026-07-17	1.3600	1.4500	1.3600	1.4500	+5.839%	7	1,438	-51.034%
2026-07-16	1.3700	1.3700	1.3700	1.3700	-8.667%	5	1,438	-48.175%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+10.294%	6	1,438	-52.667%
2026-07-14	1.3600	1.3600	1.3600	1.3600	-4.225%	1	1,438	-47.794%
2026-07-13	1.7000	1.7000	1.4000	1.4200	-21.111%	40	1,439	-50.000%
2026-07-10	1.6700	1.8000	1.6500	1.8000	+4.046%	55	1,409	-60.556%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-2.260%	2	1,357	-58.960%
2026-07-08	1.8200	1.8200	1.7500	1.7700	+2.907%	15	1,357	-59.887%
2026-07-07	1.8100	1.8100	1.5600	1.7200	-9.474%	46	1,368	-58.721%
2026-07-06	2.0500	2.1400	1.9000	1.9000	+3.261%	29	1,385	-62.632%
2026-07-02	2.1000	2.1200	1.8400	1.8400	-25.506%	399	1,243	-61.413%
2026-07-01	2.8000	2.8000	2.3800	2.4700	-14.828%	17	1,243	-71.255%
2026-06-30	2.4500	2.9000	2.4500	2.9000	+8.209%	3	1,228	-75.517%
2026-06-29	2.5500	2.6800	2.5500	2.6800	-9.459%	6	1,228	-73.507%
2026-06-26	2.9600	2.9600	2.9600	2.9600	-11.642%	20	1,229	-76.014%
2026-06-25	3.0800	3.4000	3.0800	3.3500	+19.643%	15	1,229	-78.806%
2026-06-24	2.6200	2.8000	2.5700	2.8000	+14.286%	104	1,228	-74.643%
2026-06-23	2.4700	2.4800	2.3500	2.4500	-5.769%	626	1,212	-71.020%
2026-06-22	2.3600	2.6000	2.3600	2.6000	-3.704%	31	757	-72.692%
2026-06-18	2.8100	2.9100	2.6500	2.7000	+4.651%	33	756	-73.704%
2026-06-17	2.6500	2.6500	2.5800	2.5800	-12.542%	6	756	-72.481%
2026-06-16	3.0000	3.0500	2.9400	2.9500	+12.167%	83	756	-75.932%
2026-06-15	2.5800	2.7500	2.5800	2.6300	-9.932%	26	690	-73.004%
2026-06-12	3.1000	3.1500	2.9200	2.9200	+5.036%	16	689	-75.685%
2026-06-11	2.7200	2.8200	2.7200	2.7800	+6.107%	6	686	-74.460%
2026-06-10	2.5900	2.6200	2.5600	2.6200	-1.132%	16	687	-72.901%
2026-06-09	2.6300	2.6500	2.5500	2.6500	+12.766%	18	683	-73.208%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+3.070%	1	695	-69.787%
2026-06-05	2.2800	2.2800	2.2800	2.2800	+9.615%	2	694	-68.860%
2026-06-04	2.0800	2.0800	2.0800	2.0800	+20.930%	1	694	-65.865%
2026-06-02	1.8700	1.8700	1.7200	1.7200	+19.444%	3	693	-58.721%
2026-06-01	1.5000	1.5200	1.4400	1.4400	-29.064%	20	695	-50.694%
2026-05-28	2.0300	2.0300	2.0300	2.0300	-9.375%	10	715	-65.025%
2026-05-27	2.3600	2.3600	2.2400	2.2400	+9.268%	11	718	-68.304%
2026-05-26	2.0000	2.0500	2.0000	2.0500	-7.240%	22	718	-65.366%
2026-05-22	2.2000	2.2100	2.2000	2.2100	-4.329%	16	688	-67.873%
2026-05-21	2.4000	2.4000	2.3100	2.3100	0.000%	6	694	-69.264%
2026-05-20	2.2200	2.3300	2.2200	2.3100	+23.529%	45	694	-69.264%
2026-05-19	1.8700	1.8700	1.8700	1.8700	+3.889%	40	730	-62.032%
2026-05-18	2.3500	2.4000	1.7200	1.8000	-18.552%	38	730	-60.556%
2026-05-15	2.6000	2.6000	2.0200	2.2100	-29.841%	55	730	-67.873%
2026-05-14	3.3500	3.3500	3.1000	3.1500	-5.970%	85	724	-77.460%
2026-05-13	3.4500	3.4500	3.3500	3.3500	+1.515%	43	741	-78.806%
2026-05-12	3.2500	3.3500	3.2000	3.3000	0.000%	62	741	-78.485%
2026-05-11	3.0500	3.3100	3.0500	3.3000	+6.452%	28	741	-78.485%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-1.587%	3	741	-77.097%
2026-05-07	3.1500	3.1500	3.0900	3.1500	-12.742%	30	738	-77.460%
2026-05-06	3.6000	3.6100	3.5500	3.6100	+3.143%	27	715	-80.332%
2026-05-05	3.6500	3.6500	3.5000	3.5000	+2.941%	5	710	-79.714%
2026-05-04	3.3600	3.4000	3.3600	3.4000	-7.104%	4	710	-79.118%
2026-05-01	3.8400	3.8400	3.6600	3.6600	-10.732%	15	712	-80.601%
2026-04-30	4.2500	4.2500	4.0800	4.1000	-7.865%	42	712	-82.683%
2026-04-29	4.4500	4.4500	4.4500	4.4500	+5.952%	4	698	-84.045%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-2.326%	11	694	-83.095%
2026-04-27	4.3000	4.3000	4.3000	4.3000	-4.444%	1	683	-83.488%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-0.222%	2	682	-84.222%
2026-04-23	4.3500	4.5100	4.3500	4.5100	+20.267%	25	680	-84.257%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-3.846%	4	673	-81.067%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+5.691%	3	672	-81.795%
2026-04-20	3.8800	3.9000	3.6900	3.6900	-2.122%	40	672	-80.759%
2026-04-17	3.1900	3.7900	3.1900	3.7700	+16.000%	23	691	-81.167%
2026-04-16	3.3700	3.3700	3.2400	3.2500	-3.561%	7	687	-78.154%
2026-04-15	3.6000	3.6000	3.3700	3.3700	-16.790%	9	690	-78.932%
2026-04-14	4.0500	4.0500	4.0500	4.0500	+10.959%	1	688	-82.469%
2026-04-13	3.7000	3.7000	3.5500	3.6500	-8.750%	27	687	-80.548%
2026-04-10	4.0000	4.1200	3.9500	4.0000	+9.589%	17	661	-82.250%
2026-04-09	3.3500	3.6500	3.3500	3.6500	+17.742%	6	650	-80.548%
2026-04-08	2.9000	3.1000	2.9000	3.1000	+1.307%	5	650	-77.097%
2026-04-06	3.0500	3.0600	3.0500	3.0600	-2.857%	12	646	-76.797%
2026-04-02	3.2500	3.2500	3.0500	3.1500	-3.670%	8	645	-77.460%
2026-04-01	3.3000	3.3000	3.2700	3.2700	-0.909%	7	645	-78.287%
2026-03-31	3.2500	3.3000	3.2500	3.3000	-7.042%	26	639	-78.485%
2026-03-30	3.4500	3.5500	3.4000	3.5500	+2.899%	17	630	-80.000%
2026-03-27	3.4000	3.4500	3.3500	3.4500	+17.347%	472	613	-79.420%
2026-03-26	2.8700	2.9400	2.8700	2.9400	-5.161%	64	181	-75.850%
2026-03-25	3.0500	3.1500	3.0500	3.1000	+11.111%	36	141	-77.097%
2026-03-24	2.8100	2.9500	2.7900	2.7900	+71.166%	51	105	-74.552%
2026-03-17	1.6300	1.6300	1.6300	1.6300	-17.677%	3	56	-56.442%
2026-03-13	1.9000	1.9800	1.9000	1.9800	-1.000%	4	56	-64.141%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+21.951%	10	52	-64.500%
2026-03-11	1.6400	1.6400	1.6400	1.6400	+1.235%	2	42	-56.707%
2026-03-10	1.6200	1.6200	1.6200	1.6200	+5.195%	10	42	-56.173%
2026-03-09	1.5400	1.5400	1.5400	1.5400	+0.654%	10	45	-53.896%
2026-03-06	1.5300	1.5300	1.5300	1.5300	+6.993%	1	39	-53.595%
2026-03-03	2.0600	2.0600	1.4300	1.4300	-4.027%	23	39	-50.350%
2026-03-02	1.4900	1.4900	1.4900	1.4900	-0.667%	25	52	-52.349%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+12.782%	1	27	-52.667%
2026-02-25	1.5300	1.5300	1.3300	1.3300	-33.500%	4	27	-46.617%
2026-02-24	1.9800	2.0000	1.9800	2.0000	-14.894%	2	27	-64.500%
2026-02-23	2.1500	2.3500	2.1500	2.3500	+19.898%	8	25	-69.787%
2026-02-20	2.0100	2.0100	1.9600	1.9600	0.000%	17	17	-63.776%

.dark-mode .hGM73G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGM73G{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20261016P17.5FIG Oct 16 2026 17.50 Put (FIG261016P00017500)option OPRA

FIG20261016P17.5
FIG Oct 16 2026 17.50 Put (FIG261016P00017500)
option OPRA