Dark

FIG20261016P15
FIG Oct 16 2026 15.00 Put (FIG261016P00015000)
option OPRA

EOD

Aug 6, 2026

0.3400+30.769%(+0.0800)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4100	0.4100	0.3000	0.3400	+30.769%	170	2,286	0.000%
2026-08-05	0.1600	0.2600	0.1600	0.2600	-16.129%	109	2,123	+30.769%
2026-08-04	0.3300	0.3300	0.2800	0.3100	-32.609%	26	2,195	+9.677%
2026-08-03	0.4100	0.4600	0.4100	0.4600	-9.804%	271	2,213	-26.087%
2026-07-31	0.5300	0.5300	0.5100	0.5100	-12.069%	15	1,966	-33.333%
2026-07-30	0.6000	0.6000	0.5800	0.5800	+13.725%	3	1,976	-41.379%
2026-07-29	0.5300	0.5300	0.5000	0.5100	-3.774%	35	1,979	-33.333%
2026-07-28	0.6300	0.6400	0.5300	0.5300	-27.397%	140	2,008	-35.849%
2026-07-27	0.8400	0.8400	0.7300	0.7300	-24.742%	4	2,077	-53.425%
2026-07-24	1.0000	1.0400	0.9700	0.9700	-14.159%	13	2,080	-64.948%
2026-07-23	1.1200	1.1400	1.1100	1.1300	+17.708%	14	2,090	-69.912%
2026-07-22	0.9300	1.0000	0.9300	0.9600	+9.091%	40	2,076	-64.583%
2026-07-21	0.8200	0.9100	0.8200	0.8800	+15.789%	861	2,041	-61.364%
2026-07-20	0.7600	0.7600	0.7600	0.7600	+5.556%	1	1,184	-55.263%
2026-07-17	0.7800	0.7800	0.7200	0.7200	-7.692%	6	1,185	-52.778%
2026-07-16	0.7300	0.8200	0.7300	0.7800	-2.500%	7	1,188	-56.410%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+12.676%	25	1,193	-57.500%
2026-07-14	0.7400	0.7400	0.7100	0.7100	-10.127%	10	1,168	-52.113%
2026-07-13	0.8500	0.8500	0.7400	0.7900	-22.549%	44	1,163	-56.962%
2026-07-10	0.9000	1.0200	0.9000	1.0200	+14.607%	55	1,188	-66.667%
2026-07-09	0.9400	0.9600	0.8900	0.8900	-14.423%	29	1,185	-61.798%
2026-07-08	1.0400	1.0400	1.0400	1.0400	+23.810%	1	1,161	-67.308%
2026-07-07	0.8800	0.8800	0.8400	0.8400	-20.755%	23	1,161	-59.524%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-5.357%	1	1,163	-67.925%
2026-07-02	1.1300	1.1300	1.0800	1.1200	-17.037%	367	842	-69.643%
2026-07-01	1.3500	1.3800	1.3500	1.3500	-24.581%	34	842	-74.815%
2026-06-26	2.0000	2.0000	1.7500	1.7900	-14.762%	4	876	-81.006%
2026-06-25	1.8900	2.1000	1.8500	2.1000	+29.630%	11	874	-83.810%
2026-06-24	1.6200	1.6200	1.6200	1.6200	+17.391%	2	864	-79.012%
2026-06-23	1.4800	1.4800	1.3800	1.3800	-6.122%	7	862	-75.362%
2026-06-22	1.4800	1.4800	1.4700	1.4700	-8.696%	2	859	-76.871%
2026-06-18	1.6100	1.6100	1.6100	1.6100	+8.054%	2	857	-78.882%
2026-06-17	1.5000	1.5700	1.3800	1.4900	-12.353%	10	857	-77.181%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+3.659%	8	857	-80.000%
2026-06-15	1.6000	1.6400	1.5200	1.6400	-10.870%	211	850	-79.268%
2026-06-12	1.9000	1.9500	1.8400	1.8400	+10.843%	32	660	-81.522%
2026-06-11	1.6400	1.6700	1.6400	1.6600	+5.732%	4	640	-79.518%
2026-06-10	1.5400	1.5700	1.5400	1.5700	-0.633%	3	637	-78.344%
2026-06-09	1.4600	1.5800	1.4600	1.5800	+13.669%	22	634	-78.481%
2026-06-08	1.3900	1.4700	1.3900	1.3900	+1.460%	31	634	-75.540%
2026-06-05	1.3500	1.3800	1.3300	1.3700	+11.382%	42	621	-75.182%
2026-06-04	1.2100	1.2300	1.2100	1.2300	0.000%	60	657	-72.358%
2026-06-03	1.2500	1.2500	1.2300	1.2300	+12.844%	3	597	-72.358%
2026-06-02	1.0900	1.0900	1.0600	1.0900	+28.235%	129	599	-68.807%
2026-06-01	0.8600	0.8600	0.8500	0.8500	-2.299%	9	528	-60.000%
2026-05-29	1.1700	1.1700	0.8700	0.8700	-23.684%	42	529	-60.920%
2026-05-28	1.1500	1.1500	1.1100	1.1400	-15.556%	12	534	-70.175%
2026-05-27	1.3300	1.4200	1.2900	1.3500	+3.846%	42	546	-74.815%
2026-05-26	1.1700	1.3000	1.1700	1.3000	+4.839%	27	520	-73.846%
2026-05-22	1.3100	1.3300	1.2400	1.2400	-11.429%	28	534	-72.581%
2026-05-21	1.4800	1.4800	1.3900	1.4000	+2.941%	6	534	-75.714%
2026-05-20	1.3200	1.4000	1.3200	1.3600	+19.298%	45	534	-75.000%
2026-05-19	1.1400	1.1400	1.1400	1.1400	-7.317%	1	409	-70.175%
2026-05-18	1.4100	1.4300	1.2300	1.2300	-6.818%	125	409	-72.358%
2026-05-15	1.6400	1.6400	1.2300	1.3200	-34.653%	33	409	-74.242%
2026-05-14	2.1500	2.1500	2.0200	2.0200	-6.481%	60	416	-83.168%
2026-05-13	2.2000	2.2000	2.1100	2.1600	0.000%	10	407	-84.259%
2026-05-12	2.0800	2.1600	2.0800	2.1600	+0.935%	5	407	-84.259%
2026-05-11	1.9500	2.1400	1.9400	2.1400	+1.905%	82	407	-84.112%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-11.017%	3	363	-83.810%
2026-05-06	2.3800	2.3800	2.3000	2.3600	+3.509%	8	366	-85.593%
2026-05-05	2.3700	2.3900	2.2800	2.2800	+2.703%	26	364	-85.088%
2026-05-04	2.1200	2.2200	2.1200	2.2200	-8.264%	2	343	-84.685%
2026-05-01	2.2000	2.4200	2.2000	2.4200	-12.950%	2	345	-85.950%
2026-04-30	2.9700	2.9800	2.7300	2.7800	-7.333%	93	345	-87.770%
2026-04-29	3.0200	3.0200	2.9900	3.0000	+3.448%	19	305	-88.667%
2026-04-28	2.9000	2.9000	2.9000	2.9000	-4.290%	2	291	-88.276%
2026-04-27	2.9300	3.0300	2.9300	3.0300	-0.656%	13	290	-88.779%
2026-04-24	3.1500	3.2500	3.0000	3.0500	+0.329%	36	280	-88.852%
2026-04-23	3.0000	3.0400	2.9200	3.0400	+19.685%	8	250	-88.816%
2026-04-22	2.5400	2.5400	2.5400	2.5400	-2.308%	10	249	-86.614%
2026-04-21	2.5700	2.7500	2.5700	2.6000	+1.961%	21	220	-86.923%
2026-04-20	2.5500	2.5500	2.5500	2.5500	+0.791%	1	220	-86.667%
2026-04-17	2.1000	2.5500	2.1000	2.5300	+14.480%	65	220	-86.561%
2026-04-16	2.3100	2.3100	2.2100	2.2100	-15.970%	2	212	-84.615%
2026-04-14	2.6100	2.6300	2.6100	2.6300	+9.583%	2	212	-87.072%
2026-04-13	2.4000	2.4000	2.4000	2.4000	-12.727%	12	211	-85.833%
2026-04-10	2.7100	2.7500	2.7100	2.7500	+16.525%	21	211	-87.636%
2026-04-09	2.3600	2.3600	2.3600	2.3600	+21.649%	1	206	-85.593%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-5.825%	1	206	-82.474%
2026-04-02	2.0400	2.0700	2.0400	2.0600	-3.738%	13	194	-83.495%
2026-04-01	2.0800	2.1700	2.0800	2.1400	-0.465%	24	194	-84.112%
2026-03-31	2.1900	2.1900	2.1400	2.1500	-10.788%	7	190	-84.186%
2026-03-30	2.3100	2.4100	2.2400	2.4100	+4.783%	43	188	-85.892%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+13.300%	10	168	-85.217%
2026-03-25	2.0500	2.0600	2.0300	2.0300	+8.556%	31	163	-83.251%
2026-03-24	1.7100	1.8800	1.7100	1.8700	+16.875%	119	136	-81.818%
2026-03-23	1.4500	1.6200	1.4500	1.6000	+4.575%	14	36	-78.750%
2026-03-20	1.5800	1.5800	1.5200	1.5300	+5.517%	3	26	-77.778%
2026-03-19	1.4500	1.4500	1.4500	1.4500	+20.833%	10	25	-76.552%
2026-03-18	1.0400	1.2000	1.0400	1.2000	+3.448%	11	25	-71.667%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-4.918%	1	19	-70.690%
2026-03-13	1.1800	1.2200	1.1800	1.2200	+15.094%	3	18	-72.131%
2026-03-10	1.0600	1.0600	1.0600	1.0600	+24.706%	10	17	-67.925%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-13.265%	2	11	-60.000%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-28.467%	2	7	-65.306%
2026-02-24	1.3700	1.3700	1.3700	1.3700	-1.439%	3	7	-75.182%
2026-02-19	1.2500	1.3900	1.2500	1.3900	0.000%	4	4	-75.540%

.dark-mode .Dt50gF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dt50gF{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20261016P15FIG Oct 16 2026 15.00 Put (FIG261016P00015000)option OPRA

FIG20261016P15
FIG Oct 16 2026 15.00 Put (FIG261016P00015000)
option OPRA